Pizza Historical Data

Pizza Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0203
+0.00%
$ 425,803 $ 3,819
Apr 29, 1 AM $ 0.0203
-0.59%
$ 425,328 $ 3,918
Apr 29, 12 AM $ 0.0204
-1.05%
$ 427,816 $ 2,858
Apr 28, 11 PM $ 0.0206
-1.06%
$ 432,376 $ 2,839
Apr 28, 2 PM $ 0.0209
-0.07%
$ 438,492 $ 1,846
Apr 28, 1 PM $ 0.0209
+0.00%
$ 438,443 $ 1,847
Apr 28, 10 AM $ 0.0209
-0.39%
$ 439,744 $ 1,696
Apr 28, 9 AM $ 0.021
-1.57%
$ 441,338 $ 1,476
Apr 28, 6 AM $ 0.0213
-0.08%
$ 448,289 $ 193
Apr 28, 5 AM $ 0.0214
-0.03%
$ 448,631 $ 191
Apr 28, 2 AM $ 0.0213
+0.14%
$ 448,075 $ 190
Apr 27, 1 PM $ 0.0213
-0.03%
$ 448,209 $ 118
Apr 27, 12 PM $ 0.0213
+0.00%
$ 448,086 $ 114
Apr 27, 11 AM $ 0.0214
+0.01%
$ 448,457 $ 61
Apr 27, 10 AM $ 0.0213
+0.00%
$ 447,768 $ 131
Apr 27, 9 AM $ 0.0213
+0.00%
$ 447,945 $ 100
Apr 26, 3 PM $ 0.0214
+0.07%
$ 448,736 $ 183
Apr 26, 2 PM $ 0.0213
+0.00%
$ 448,297 $ 172
Apr 26, 10 AM $ 0.0214
-0.01%
$ 449,044 $ 127
Apr 26, 8 AM $ 0.0214
+0.08%
$ 449,186 $ 543
Apr 26, 7 AM $ 0.0214
+0.00%
$ 448,848 $ 629
Apr 26, 4 AM $ 0.0214
+0.00%
$ 448,702 $ 666
Apr 26, 12 AM $ 0.0214
+0.00%
$ 449,323 $ 2,714
Apr 25, 2 PM $ 0.0214
-0.02%
$ 449,423 $ 3,325
Apr 25, 1 PM $ 0.0214
+0.00%
$ -- $ 5,983
Apr 25, 10 AM $ 0.0214
-0.05%
$ 449,166 $ 8,975
Apr 25, 9 AM $ 0.0215
+0.06%
$ 451,266 $ 8,828
Apr 25, 8 AM $ 0.0215
+0.14%
$ 451,599 $ 8,717
Apr 25, 4 AM $ 0.0215
-0.13%
$ 451,885 $ 8,714
Apr 25, 3 AM $ 0.0215
-0.07%
$ 452,539 $ 8,704
Apr 25, 2 AM $ 0.0215
-0.38%
$ 452,034 $ 8,434
Apr 25, 1 AM $ 0.0216
+0.01%
$ 454,039 $ 8,380
Apr 25, 12 AM $ 0.0219
-1.00%
$ 460,133 $ 7,461
Apr 24, 5 PM $ 0.0221
+0.00%
$ 463,879 $ 7,113
Apr 24, 4 PM $ 0.0223
-0.01%
$ 467,812 $ 6,558
Apr 24, 3 PM $ 0.0223
-0.02%
$ 468,069 $ 6,484
Apr 24, 2 PM $ 0.0223
-0.49%
$ 467,807 $ 6,532
Apr 24, 1 PM $ 0.0224
-3.20%
$ 469,879 $ 6,268
Apr 24, 12 PM $ 0.0238
-0.08%
$ 500,603 $ 1,249
Apr 24, 11 AM $ 0.024
+0.02%
$ 504,195 $ 662
Apr 24, 10 AM $ 0.024
+0.00%
$ 504,523 $ 662
Apr 24, 9 AM $ 0.024
-0.09%
$ 504,589 $ 648
Apr 24, 6 AM $ 0.0241
+0.02%
$ 505,652 $ 662
Apr 24, 12 AM $ 0.0241
-0.30%
$ 505,827 $ 737
Apr 23, 11 PM $ 0.0242
+0.00%
$ 507,425 $ 495
Apr 23, 3 PM $ 0.0241
+0.00%
$ 506,201 $ 365
Apr 23, 2 PM $ 0.0241
+0.00%
$ 506,052 $ 390
Apr 23, 11 AM $ 0.0242
+0.00%
$ 507,156 $ 507
Apr 23, 10 AM $ 0.0242
+0.00%
$ 507,299 $ 696
Apr 23, 9 AM $ 0.0242
-0.02%
$ 508,488 $ 447