Pizza Historical Data

Pizza Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0242
+0.12%
$ 508,599 $ 446
Apr 23, 2 AM $ 0.0242
-0.03%
$ 508,113 $ 3,598
Apr 22, 3 PM $ 0.0242
+0.00%
$ 507,406 $ 3,558
Apr 22, 2 PM $ 0.0242
+0.04%
$ 507,338 $ 3,532
Apr 22, 11 AM $ 0.0241
-0.06%
$ 505,614 $ 5,635
Apr 22, 8 AM $ 0.0242
-0.34%
$ 508,600 $ 9,613
Apr 22, 6 AM $ 0.0244
+0.01%
$ 512,409 $ 9,008
Apr 22, 5 AM $ 0.0244
-2.40%
$ 512,331 $ 9,018
Apr 22, 4 AM $ 0.0251
+0.13%
$ 526,072 $ 6,835
Apr 22, 3 AM $ 0.025
+0.10%
$ 525,713 $ 6,835
Apr 22, 2 AM $ 0.025
-0.07%
$ 525,520 $ 6,836
Apr 22, 1 AM $ 0.025
+0.11%
$ 525,938 $ 6,839
Apr 21, 4 PM $ 0.025
-0.14%
$ 525,287 $ 10,452
Apr 21, 3 PM $ 0.0251
+0.20%
$ 526,168 $ 10,442
Apr 21, 2 PM $ 0.025
-0.24%
$ 525,368 $ 11,723
Apr 21, 1 PM $ 0.0251
-1.96%
$ 527,750 $ 11,678
Apr 21, 12 PM $ 0.0257
-0.05%
$ 538,811 $ 10,102
Apr 21, 11 AM $ 0.0258
-0.26%
$ 541,247 $ 9,891
Apr 21, 10 AM $ 0.0263
-1.52%
$ 551,542 $ 8,633
Apr 21, 9 AM $ 0.0269
+0.00%
$ 565,886 $ 9,683
Apr 21, 1 AM $ 0.027
+0.00%
$ 566,894 $ 9,755
Apr 21, 12 AM $ 0.0271
+0.00%
$ 569,025 $ 9,963
Apr 20, 4 PM $ 0.0277
-1.50%
$ 581,243 $ 7,795
Apr 20, 3 PM $ 0.0281
-1.46%
$ 591,063 $ 6,447
Apr 20, 12 PM $ 0.0287
+0.30%
$ 602,138 $ 5,302
Apr 20, 10 AM $ 0.0288
-2.99%
$ 605,848 $ 4,389
Apr 20, 9 AM $ 0.0297
-0.12%
$ 623,328 $ 2,497
Apr 20, 3 AM $ 0.0298
-0.25%
$ 625,327 $ 11,857
Apr 20, 1 AM $ 0.0299
-0.04%
$ 627,781 $ 11,673
Apr 20, 12 AM $ 0.0299
-0.09%
$ 627,959 $ 12,040
Apr 19, 3 PM $ 0.03
-0.21%
$ 629,963 $ 11,764
Apr 19, 2 PM $ 0.03
-0.28%
$ 629,100 $ 11,667
Apr 19, 1 PM $ 0.0302
-0.04%
$ 633,846 $ 11,346
Apr 19, 11 AM $ 0.0302
-0.11%
$ 633,819 $ 11,371
Apr 19, 10 AM $ 0.0304
-0.16%
$ 638,733 $ 10,694
Apr 19, 9 AM $ 0.0305
+0.14%
$ 639,562 $ 10,663
Apr 19, 8 AM $ 0.0304
-9.15%
$ 639,015 $ 10,771
Apr 19, 7 AM $ 0.0335
+0.13%
$ 704,334 $ 1,953
Apr 19, 5 AM $ 0.0335
-0.05%
$ 703,009 $ 5,869
Apr 19, 3 AM $ 0.0336
-0.19%
$ 705,017 $ 10,383
Apr 19, 1 AM $ 0.0337
-0.14%
$ 707,746 $ 9,965
Apr 19, 12 AM $ 0.0337
-0.02%
$ 708,464 $ 9,876
Apr 18, 5 PM $ 0.0338
-0.09%
$ 709,154 $ 9,884
Apr 18, 4 PM $ 0.0338
+0.00%
$ 709,956 $ 9,872
Apr 18, 1 PM $ 0.0338
+0.00%
$ 708,944 $ 9,894
Apr 18, 9 AM $ 0.0338
-0.24%
$ 710,319 $ 12,385
Apr 18, 8 AM $ 0.0339
-0.41%
$ 711,929 $ 12,157
Apr 18, 7 AM $ 0.0341
-0.07%
$ 715,335 $ 11,788
Apr 18, 6 AM $ 0.0341
-3.42%
$ 716,322 $ 13,812
Apr 18, 5 AM $ 0.0353
-1.62%
$ 741,774 $ 9,840