Pizza Historical Data

Pizza Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0359
+0.08%
$ 754,290 $ 10,024
Apr 18, 3 AM $ 0.0363
-1.37%
$ 763,167 $ 9,214
Apr 18, 2 AM $ 0.0368
-0.11%
$ 773,094 $ 8,775
Apr 17, 4 PM $ 0.0369
+0.04%
$ 774,985 $ 10,202
Apr 17, 3 PM $ 0.0369
+0.05%
$ 774,897 $ 10,202
Apr 17, 2 PM $ 0.0369
-0.03%
$ 774,516 $ 10,188
Apr 17, 1 PM $ 0.0369
-0.16%
$ 774,892 $ 10,328
Apr 17, 10 AM $ 0.037
-2.32%
$ 776,447 $ 7,818
Apr 17, 8 AM $ 0.0378
+0.16%
$ 794,519 $ 7,803
Apr 17, 7 AM $ 0.0378
+0.00%
$ 793,300 $ 8,049
Apr 17, 5 AM $ 0.0384
+0.03%
$ 806,299 $ 6,406
Apr 17, 4 AM $ 0.039
-0.32%
$ 818,838 $ 4,836
Apr 17, 3 AM $ 0.0391
-0.15%
$ 821,666 $ 4,441
Apr 17, 12 AM $ 0.0396
+0.06%
$ 831,135 $ 3,429
Apr 16, 11 PM $ 0.0396
-0.85%
$ 830,784 $ 3,453
Apr 16, 10 PM $ 0.04
-0.01%
$ 840,394 $ 5,047
Apr 16, 1 PM $ 0.0401
-0.12%
$ 842,119 $ 7,848
Apr 16, 12 PM $ 0.0402
-0.06%
$ 843,661 $ 7,837
Apr 16, 8 AM $ 0.0402
+0.00%
$ 844,197 $ 8,290
Apr 16, 7 AM $ 0.0402
+0.00%
$ 844,356 $ 8,337
Apr 16, 5 AM $ 0.0404
+0.02%
$ 848,180 $ 8,007
Apr 16, 1 AM $ 0.0405
+0.24%
$ 850,353 $ 7,695
Apr 16, 12 AM $ 0.0404
-0.08%
$ 848,399 $ 7,694
Apr 15, 11 PM $ 0.0404
+2.33%
$ 848,798 $ 7,514
Apr 15, 10 PM $ 0.0394
+0.00%
$ 827,731 $ 4,585
Apr 15, 2 PM $ 0.04
-1.60%
$ 839,060 $ 1,245
Apr 15, 1 PM $ 0.0405
+0.00%
$ 851,271 $ 1,173
Apr 15, 12 PM $ 0.0405
-0.03%
$ 850,100 $ 971
Apr 15, 10 AM $ 0.0405
-0.12%
$ 850,204 $ 885
Apr 15, 9 AM $ 0.0406
-0.19%
$ 852,514 $ 685
Apr 15, 5 AM $ 0.0409
+0.00%
$ 858,457 $ 1,044
Apr 15, 4 AM $ 0.0407
-0.16%
$ 854,009 $ 1,045
Apr 15, 1 AM $ 0.0408
+0.00%
$ 857,054 $ 895
Apr 15, 12 AM $ 0.0408
+0.40%
$ 857,270 $ 894
Apr 14, 9 AM $ 0.0408
+0.00%
$ 855,981 $ 916
Apr 14, 8 AM $ 0.042
+0.00%
$ 882,188 $ 1,224
Apr 14, 7 AM $ 0.0425
+3.12%
$ 891,952 $ 1,310
Apr 14, 1 AM $ 0.0408
+0.00%
$ 857,535 $ 774
Apr 14, 12 AM $ 0.0408
+0.03%
$ 857,146 $ 773
Apr 13, 11 PM $ 0.0408
+0.00%
$ 857,186 $ 785
Apr 13, 9 AM $ 0.0408
-0.01%
$ 857,425 $ 766
Apr 13, 8 AM $ 0.0409
-0.09%
$ 857,875 $ 480
Apr 13, 7 AM $ 0.0409
+0.00%
$ 859,073 $ 340
Apr 13, 5 AM $ 0.0409
-0.14%
$ 859,703 $ 340
Apr 13, 3 AM $ 0.041
-0.08%
$ 860,401 $ 249
Apr 13, 2 AM $ 0.041
+0.01%
$ 861,321 $ 426
Apr 12, 1 PM $ 0.041
+0.00%
$ 860,487 $ 308
Apr 12, 9 AM $ 0.041
+0.00%
$ 860,613 $ 813
Apr 12, 8 AM $ 0.041
+0.02%
$ 860,669 $ 783
Apr 12, 7 AM $ 0.041
-0.04%
$ 860,660 $ 915