Pizza Historical Data

Pizza Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.041
+0.00%
$ 861,156 $ 951
Apr 12, 4 AM $ 0.041
-0.03%
$ 860,873 $ 940
Apr 12, 3 AM $ 0.041
+0.08%
$ 860,862 $ 937
Apr 12, 2 AM $ 0.0409
-0.23%
$ 859,550 $ 1,527
Apr 12, 1 AM $ 0.0409
-0.03%
$ 859,063 $ 1,330
Apr 11, 3 PM $ 0.0409
+0.00%
$ 859,862 $ 6,477
Apr 11, 12 PM $ 0.0409
+0.07%
$ 859,531 $ 6,541
Apr 11, 11 AM $ 0.041
+0.09%
$ 860,270 $ 6,550
Apr 11, 9 AM $ 0.0409
+0.00%
$ 859,919 $ 6,813
Apr 11, 8 AM $ 0.041
-0.01%
$ 860,038 $ 7,037
Apr 11, 7 AM $ 0.0409
+0.01%
$ 859,871 $ 7,044
Apr 11, 4 AM $ 0.0409
+0.14%
$ 859,837 $ 6,974
Apr 11, 3 AM $ 0.0409
+0.43%
$ 858,630 $ 7,241
Apr 11, 2 AM $ 0.0407
+0.00%
$ 855,582 $ 6,898
Apr 10, 11 PM $ 0.0407
+0.01%
$ 855,224 $ 6,916
Apr 10, 10 PM $ 0.0407
-0.05%
$ 855,129 $ 6,913
Apr 10, 6 PM $ 0.0406
+0.00%
$ 852,498 $ 6,441
Apr 10, 2 PM $ 0.0392
+0.00%
$ 823,209 $ 1,695
Apr 10, 12 PM $ 0.0392
+0.12%
$ 824,243 $ 1,920
Apr 10, 11 AM $ 0.0392
+0.00%
$ 822,773 $ 1,849
Apr 10, 10 AM $ 0.0391
-0.23%
$ 822,001 $ 1,754
Apr 10, 9 AM $ 0.0392
-0.02%
$ 823,912 $ 1,611
Apr 10, 8 AM $ 0.0392
-0.14%
$ 822,459 $ 1,398
Apr 10, 7 AM $ 0.0392
+0.01%
$ 823,665 $ 1,622
Apr 10, 6 AM $ 0.0392
+0.25%
$ 823,568 $ 1,616
Apr 10, 3 AM $ 0.0392
+0.00%
$ 823,576 $ 1,339
Apr 10, 2 AM $ 0.0392
+0.00%
$ 823,454 $ 1,059
Apr 10, 12 AM $ 0.0391
-0.05%
$ 821,855 $ 1,089
Apr 9, 11 PM $ 0.0391
+0.05%
$ 821,564 $ 1,077
Apr 9, 10 PM $ 0.0391
+0.00%
$ 821,734 $ 1,064
Apr 9, 2 PM $ 0.0391
+0.00%
$ 821,098 $ 1,061
Apr 9, 1 PM $ 0.0391
-0.25%
$ 820,616 $ 1,057
Apr 9, 12 PM $ 0.0392
+0.03%
$ 824,011 $ 779
Apr 9, 11 AM $ 0.0393
+0.13%
$ 825,002 $ 782
Apr 9, 10 AM $ 0.0394
+0.15%
$ 827,031 $ 549
Apr 9, 9 AM $ 0.0394
+0.00%
$ 826,484 $ 519
Apr 9, 8 AM $ 0.0393
-0.17%
$ 825,845 $ 672
Apr 9, 7 AM $ 0.0394
-0.02%
$ 827,402 $ 524
Apr 9, 4 AM $ 0.0395
+0.13%
$ 828,634 $ 522
Apr 9, 3 AM $ 0.0394
+0.12%
$ 827,533 $ 470
Apr 9, 2 AM $ 0.0394
-0.08%
$ 826,599 $ 449
Apr 8, 11 AM $ 0.0393
-0.22%
$ 825,370 $ 14,776
Apr 8, 9 AM $ 0.0394
+0.07%
$ 827,492 $ 15,041
Apr 8, 8 AM $ 0.0394
+0.16%
$ 826,879 $ 14,990
Apr 8, 7 AM $ 0.0393
+0.00%
$ 826,106 $ 14,851
Apr 8, 6 AM $ 0.0393
-0.02%
$ 825,694 $ 15,245
Apr 8, 5 AM $ 0.0393
+0.00%
$ 825,378 $ 15,261
Apr 8, 1 AM $ 0.0394
+0.00%
$ 826,852 $ 15,883
Apr 8, 12 AM $ 0.0394
+0.05%
$ 826,494 $ 15,885
Apr 7, 11 PM $ 0.0391
-0.14%
$ 821,809 $ 15,789