Pizza Historical Data

Pizza Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0392
-0.04%
$ 823,230 $ 15,837
Apr 7, 3 PM $ 0.0394
+0.11%
$ 826,878 $ 15,650
Apr 7, 2 PM $ 0.0392
-0.50%
$ 824,142 $ 15,104
Apr 7, 1 PM $ 0.0394
-7.69%
$ 828,294 $ 12,054
Apr 7, 12 PM $ 0.0428
+0.00%
$ 899,278 $ 1,899
Apr 7, 11 AM $ 0.0428
-0.04%
$ 899,462 $ 1,929
Apr 7, 10 AM $ 0.0429
+0.05%
$ 899,900 $ 1,758
Apr 7, 7 AM $ 0.0429
-0.15%
$ 901,050 $ 1,789
Apr 7, 5 AM $ 0.0428
-0.01%
$ 898,471 $ 1,362
Apr 7, 3 AM $ 0.0428
+0.45%
$ 898,987 $ 2,663
Apr 7, 1 AM $ 0.0425
+0.00%
$ 893,093 $ 16,921
Apr 7, 12 AM $ 0.0426
+0.02%
$ 893,755 $ 16,919
Apr 6, 11 PM $ 0.0426
+0.00%
$ 895,328 $ 18,588
Apr 6, 10 PM $ 0.0426
+0.08%
$ 894,840 $ 18,585
Apr 6, 9 PM $ 0.0426
+0.00%
$ 894,805 $ 19,573
Apr 6, 2 PM $ 0.0425
+0.08%
$ 893,414 $ 18,618
Apr 6, 1 PM $ 0.0425
-0.29%
$ 891,668 $ 18,629
Apr 6, 12 PM $ 0.0426
+0.15%
$ 893,965 $ 18,418
Apr 6, 11 AM $ 0.0425
+0.08%
$ 892,797 $ 18,255
Apr 6, 9 AM $ 0.0424
-0.25%
$ 889,700 $ 18,490
Apr 6, 8 AM $ 0.0425
+0.05%
$ 891,917 $ 18,530
Apr 6, 5 AM $ 0.0424
-0.17%
$ 891,352 $ 18,387
Apr 6, 4 AM $ 0.0423
-0.10%
$ 889,302 $ 17,075
Apr 6, 3 AM $ 0.0423
-6.49%
$ 887,565 $ 16,930
Apr 6, 2 AM $ 0.0453
-3.00%
$ 951,042 $ 8,162
Apr 6, 12 AM $ 0.0475
+0.00%
$ 998,512 $ 665
Apr 5, 11 PM $ 0.0476
-0.15%
$ 999,047 $ 697
Apr 5, 10 PM $ 0.0478
-0.19%
$ 1 million $ 696
Apr 5, 12 PM $ 0.0479
+0.21%
$ 1.01 million $ 679
Apr 5, 11 AM $ 0.0478
+0.00%
$ 1 million $ 670
Apr 5, 10 AM $ 0.0479
-0.32%
$ 1.01 million $ 640
Apr 5, 9 AM $ 0.048
+0.06%
$ 1.01 million $ 343
Apr 5, 12 AM $ 0.048
+0.00%
$ 1.01 million $ 466
Apr 4, 8 PM $ 0.048
+0.00%
$ 1.01 million $ 471
Apr 4, 1 PM $ 0.0479
+0.00%
$ 1.01 million $ 492
Apr 4, 11 AM $ 0.0479
+0.00%
$ 1.01 million $ 502
Apr 4, 8 AM $ 0.0479
+0.32%
$ 1.01 million $ 510
Apr 4, 6 AM $ 0.0478
+0.00%
$ 1 million $ 597
Apr 4, 5 AM $ 0.0478
+0.07%
$ 1 million $ 587
Apr 4, 4 AM $ 0.0478
-0.15%
$ 1 million $ 376
Apr 4, 3 AM $ 0.0479
-0.06%
$ 1.01 million $ 267
Apr 4, 2 AM $ 0.048
+0.14%
$ 1.01 million $ 1,470
Apr 4, 1 AM $ 0.0479
+0.01%
$ 1.01 million $ 2,076
Apr 4, 12 AM $ 0.0479
+0.00%
$ 1.01 million $ 2,123
Apr 3, 3 PM $ 0.048
+0.00%
$ -- $ 2,125
Apr 3, 2 PM $ 0.048
+0.00%
$ 1.01 million $ 2,063
Apr 3, 11 AM $ 0.048
+0.00%
$ 1.01 million $ 1,029
Apr 3, 9 AM $ 0.0479
+0.00%
$ 1.01 million $ 1,022
Apr 3, 7 AM $ 0.0477
-0.11%
$ 1 million $ 1,020
Apr 3, 2 AM $ 0.0479
-0.05%
$ 1.01 million $ 834