Pizza Historical Data

Pizza Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0476
-0.07%
$ 999,332 $ 224
Apr 3, 12 AM $ 0.0476
-0.21%
$ 999,865 $ 173
Apr 2, 2 PM $ 0.0476
-0.14%
$ 999,808 $ 5,670
Apr 2, 12 PM $ 0.0476
+0.00%
$ 1 million $ 5,701
Apr 2, 10 AM $ 0.0477
+0.03%
$ 1 million $ 5,702
Apr 2, 9 AM $ 0.0478
+0.18%
$ 1 million $ 5,734
Apr 2, 8 AM $ 0.0476
-0.09%
$ 1 million $ 5,719
Apr 2, 6 AM $ 0.0476
+0.00%
$ 1 million $ 12,100
Apr 2, 1 AM $ 0.0475
+0.00%
$ 997,651 $ 16,199
Apr 2, 12 AM $ 0.0476
+0.11%
$ 999,508 $ 17,333
Apr 1, 11 PM $ 0.0475
-0.08%
$ 998,424 $ 19,809
Apr 1, 7 PM $ 0.0485
+0.00%
$ 1.02 million $ 19,198
Apr 1, 4 PM $ 0.0493
+0.00%
$ 1.03 million $ 16,736
Apr 1, 3 PM $ 0.0493
+0.00%
$ 1.03 million $ 16,774
Apr 1, 12 PM $ 0.0494
+0.24%
$ 1.04 million $ 16,883
Apr 1, 11 AM $ 0.0492
+0.00%
$ 1.03 million $ 16,956
Apr 1, 10 AM $ 0.0494
+0.00%
$ 1.04 million $ 17,195
Apr 1, 9 AM $ 0.0493
+0.11%
$ 1.04 million $ 17,186
Apr 1, 8 AM $ 0.0493
-0.10%
$ 1.03 million $ 17,127
Apr 1, 7 AM $ 0.0493
+0.18%
$ 1.04 million $ 17,053
Apr 1, 6 AM $ 0.0491
+5.11%
$ 1.03 million $ 15,950
Apr 1, 5 AM $ 0.0465
+0.98%
$ 977,114 $ 8,083
Apr 1, 3 AM $ 0.0461
-0.17%
$ 967,495 $ 6,638
Apr 1, 2 AM $ 0.0461
+0.11%
$ 968,910 $ 6,610
Apr 1, 1 AM $ 0.0461
+0.97%
$ 968,846 $ 7,110
Apr 1, 12 AM $ 0.0457
+1.21%
$ 959,267 $ 6,074
Mar 31, 11 PM $ 0.0449
+0.65%
$ 942,536 $ 3,207
Mar 31, 10 PM $ 0.0445
+0.05%
$ 934,768 $ 1,712
Mar 31, 3 PM $ 0.0445
+0.27%
$ 933,672 $ 1,452
Mar 31, 2 PM $ 0.0443
-0.03%
$ 930,123 $ 1,777
Mar 31, 1 PM $ 0.0443
-0.03%
$ 930,309 $ 1,819
Mar 31, 12 PM $ 0.0442
+0.08%
$ 929,130 $ 1,818
Mar 31, 11 AM $ 0.0443
+0.00%
$ 930,119 $ 4,963
Mar 31, 8 AM $ 0.0442
+0.00%
$ 928,796 $ 21,694
Mar 31, 6 AM $ 0.0443
+0.18%
$ 929,801 $ 23,338
Mar 31, 5 AM $ 0.0442
-0.06%
$ 928,886 $ 23,195
Mar 31, 3 AM $ 0.0443
+0.16%
$ 929,845 $ 33,457
Mar 31, 2 AM $ 0.0442
-0.26%
$ 927,602 $ 39,393
Mar 31, 1 AM $ 0.0443
-0.09%
$ 929,766 $ 38,920
Mar 31, 12 AM $ 0.0443
-0.10%
$ 930,576 $ 38,908
Mar 30, 11 PM $ 0.0444
-0.05%
$ 931,443 $ 38,854
Mar 30, 2 PM $ 0.0444
-0.37%
$ 932,325 $ 40,566
Mar 30, 1 PM $ 0.0445
+0.22%
$ 934,348 $ 40,125
Mar 30, 12 PM $ 0.0444
+0.81%
$ 932,143 $ 47,257
Mar 30, 11 AM $ 0.0439
+0.85%
$ 921,794 $ 47,174
Mar 30, 10 AM $ 0.0435
+1.18%
$ 913,944 $ 48,398
Mar 30, 9 AM $ 0.0431
-4.80%
$ 904,238 $ 45,674
Mar 30, 8 AM $ 0.0452
-5.64%
$ 949,647 $ 40,738
Mar 30, 7 AM $ 0.048
+0.00%
$ 1.01 million $ 33,857
Mar 30, 6 AM $ 0.048
+0.05%
$ 1.01 million $ 34,429