HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0617
+0.00%
$ 0 $ 244
Today, at 5 AM $ 0.0617
+0.00%
$ -- $ 244
Yesterday, at 10 PM $ 0.0611
+0.62%
$ -- $ 213
Yesterday, at 9 PM $ 0.0607
-0.13%
$ -- $ 173
Yesterday, at 3 PM $ 0.0607
-0.09%
$ -- $ 146
Yesterday, at 6 AM $ 0.0606
+0.10%
$ -- $ 146
Yesterday, at 5 AM $ 0.0605
+0.00%
$ -- $ 161
Yesterday, at 1 AM $ 0.06
+0.00%
$ -- $ 299
Yesterday, at 12 AM $ 0.0595
+0.00%
$ -- $ 280
Jun 6, 11 PM $ 0.0595
+0.00%
$ -- $ 272
Jun 6, 10 AM $ 0.0588
-2.04%
$ -- $ 493
Jun 6, 9 AM $ 0.06
+0.00%
$ -- $ 461
Jun 6, 6 AM $ 0.0598
+1.50%
$ -- $ 503
Jun 6, 5 AM $ 0.0583
+0.19%
$ -- $ 548
Jun 6, 4 AM $ 0.0581
-1.70%
$ -- $ 540
Jun 6, 3 AM $ 0.0593
-0.09%
$ -- $ 507
Jun 5, 10 PM $ 0.0603
+0.31%
$ -- $ 507
Jun 5, 4 PM $ 0.0589
-0.87%
$ -- $ 454
Jun 5, 3 PM $ 0.0596
-0.01%
$ -- $ 409
Jun 5, 2 PM $ 0.0598
-0.46%
$ -- $ 366
Jun 5, 1 PM $ 0.0614
+0.00%
$ -- $ 319
Jun 5, 6 AM $ 0.0611
-1.17%
$ -- $ 256
Jun 5, 5 AM $ 0.062
-0.70%
$ -- $ 233
Jun 5, 4 AM $ 0.0622
+0.17%
$ -- $ 126
Jun 5, 2 AM $ 0.0628
+0.00%
$ -- $ 104
Jun 4, 2 PM $ 0.0634
-0.43%
$ -- $ 366
Jun 4, 9 AM $ 0.0629
+0.00%
$ -- $ 354
Jun 4, 6 AM $ 0.0636
+0.00%
$ -- $ 343
Jun 4, 2 AM $ 0.0618
+0.00%
$ -- $ 342
Jun 3, 11 PM $ 0.0642
-1.81%
$ -- $ 300
Jun 3, 10 PM $ 0.0654
+0.01%
$ -- $ 350
Jun 3, 9 PM $ 0.065
+1.14%
$ -- $ 320
Jun 3, 8 PM $ 0.0645
-0.88%
$ -- $ 244
Jun 3, 7 PM $ 0.0652
+0.00%
$ -- $ 193
Jun 3, 4 PM $ 0.0655
+0.00%
$ -- $ 170
Jun 3, 9 AM $ 0.0667
+0.00%
$ -- $ 274
Jun 2, 11 PM $ 0.0661
-0.51%
$ -- $ 403
Jun 2, 10 PM $ 0.0676
+0.00%
$ -- $ 335
Jun 2, 9 PM $ 0.0676
+0.45%
$ -- $ 333
Jun 2, 3 PM $ 0.0675
+0.00%
$ -- $ 408
Jun 2, 1 PM $ 0.0692
+0.00%
$ -- $ 390
Jun 2, 12 PM $ 0.0692
-0.22%
$ -- $ 385
Jun 2, 10 AM $ 0.0697
+0.23%
$ -- $ 393
Jun 2, 8 AM $ 0.0698
-0.26%
$ -- $ 364
Jun 2, 7 AM $ 0.07
+0.03%
$ -- $ 356
Jun 2, 6 AM $ 0.07
-0.21%
$ -- $ 352
Jun 2, 3 AM $ 0.071
+0.34%
$ -- $ 250
Jun 2, 2 AM $ 0.0707
+0.00%
$ -- $ 222
Jun 2, 12 AM $ 0.0714
+0.00%
$ -- $ 214
Jun 1, 9 PM $ 0.0716
+0.00%
$ -- $ 202
Download