HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0617
+0.00%
$ 0 $ 244
10:15 PM $ 0.0611
+0.00%
$ 0 $ 213
10:13 PM $ 0.0607
+0.00%
$ 0 $ 180
9:59 PM $ 0.0607
+0.00%
$ 0 $ 173
9:52 PM $ 0.0607
+0.00%
$ 0 $ 170
9:50 PM $ 0.0607
+0.00%
$ 0 $ 165
9:49 PM $ 0.0607
+0.00%
$ 0 $ 163
3:23 PM $ 0.0607
+0.00%
$ 0 $ 146
3:04 PM $ 0.0608
+0.00%
$ 0 $ 140
3:01 PM $ 0.0608
+0.00%
$ 0 $ 138
6:28 AM $ 0.0606
+0.00%
$ 0 $ 146
6:27 AM $ 0.0605
+0.00%
$ 0 $ 133
Download