HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0729
-10.82%
$ -- $ 1,333
Apr 2026 $ 0.076
+8.54%
$ -- $ 3,710
Mar 2026 $ 0.0693
+2.86%
$ -- $ 5,406
Feb 2026 $ 0.0666
-16.48%
$ -- $ 9,424
Jan 2026 $ 0.0937
-11.22%
$ -- $ 4,020
Dec 2025 $ 0.103
+2.99%
$ -- $ 33,620
Nov 2025 $ 0.106
-18.64%
$ -- $ 20,220
Oct 2025 $ 0.126
-3.79%
$ -- $ 3,755
Apr 2025 $ 0.0888
+0.00%
$ -- $ 190
Mar 2025 $ 0.096
-6.53%
$ -- $ 777
Feb 2025 $ 0.098
-69.75%
$ -- $ 22,124
Jan 2025 $ 0.177
+45.56%
$ -- $ 15,483
Download