HNK Orijent 1919 Historical Data

ORI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0908
+0.00%
$ -- $ 35
Jan 25, 10 AM $ 0.0922
+0.42%
$ -- $ 22
Jan 24, 3 PM $ 0.0929
-0.02%
$ -- $ 30
Jan 22, 8 PM $ 0.0925
+0.00%
$ -- $ 163
Jan 22, 3 PM $ 0.0921
-0.40%
$ -- $ 103
Jan 22, 2 PM $ 0.0924
-0.12%
$ -- $ 71
Jan 21, 11 PM $ 0.093
-0.50%
$ -- $ 535
Jan 21, 7 PM $ 0.0944
+2.13%
$ -- $ 441
Jan 21, 4 PM $ 0.0919
-0.16%
$ -- $ 146
Jan 21, 3 PM $ 0.094
+0.00%
$ -- $ 51
Jan 21, 12 PM $ 0.0915
+0.00%
$ -- $ 28
Jan 20, 10 PM $ 0.0926
-0.04%
$ -- $ 330
Jan 20, 3 PM $ 0.0938
-0.04%
$ -- $ 284
Jan 20, 2 PM $ 0.0942
-0.60%
$ -- $ 225
Jan 20, 1 PM $ 0.0947
+0.00%
$ -- $ 139
Jan 20, 8 AM $ 0.0949
-0.15%
$ -- $ 75
Jan 19, 11 PM $ 0.0967
-0.10%
$ -- $ 245
Jan 19, 8 AM $ 0.0975
+0.00%
$ -- $ 204
Jan 19, 7 AM $ 0.0969
+0.00%
$ -- $ 139
Jan 19, 12 AM $ 0.0968
-0.30%
$ -- $ 263
Jan 18, 6 PM $ 0.101
+0.05%
$ -- $ 123
Jan 18, 2 PM $ 0.1
+0.25%
$ -- $ 50
Jan 15, 11 PM $ 0.101
+0.00%
$ -- $ 364
Jan 15, 10 PM $ 0.101
+0.03%
$ -- $ 327
Jan 15, 6 PM $ 0.101
+0.00%
$ -- $ 291
Jan 15, 5 PM $ 0.101
-0.23%
$ -- $ 264
Jan 15, 3 PM $ 0.1
+0.00%
$ -- $ 174
Jan 15, 10 AM $ 0.102
+0.32%
$ -- $ 119
Jan 15, 9 AM $ 0.101
+0.00%
$ -- $ 97
Jan 14, 5 PM $ 0.102
+0.11%
$ -- $ 376
Jan 14, 11 AM $ 0.0995
-0.15%
$ -- $ 317
Jan 13, 10 PM $ 0.0992
-0.05%
$ -- $ 118
Jan 12, 10 PM $ 0.0951
-0.78%
$ -- $ 41
Jan 12, 5 PM $ 0.108
+0.00%
$ -- $ 36
Jan 9, 1 AM $ 0.107
+0.00%
$ -- $ 205
Jan 8, 3 PM $ 0.106
+0.00%
$ -- $ 169
Jan 8, 2 PM $ 0.106
-0.31%
$ -- $ 147
Jan 6, 5 PM $ 0.11
+0.00%
$ -- $ 165
Jan 6, 2 PM $ 0.112
+0.30%
$ -- $ 141
Jan 5, 9 PM $ 0.112
+0.00%
$ -- $ 206
Jan 5, 8 PM $ 0.112
+0.26%
$ -- $ 182
Jan 5, 3 PM $ 0.109
+0.00%
$ -- $ 102
Jan 5, 5 AM $ 0.109
+0.02%
$ -- $ 6
Jan 4, 8 AM $ 0.108
+0.00%
$ -- $ 21
Jan 2, 4 PM $ 0.106
+0.44%
$ -- $ 206
Jan 2, 2 PM $ 0.106
+0.30%
$ -- $ 107
Dec 31, 4 PM $ 0.103
+0.00%
$ -- $ 60
Dec 19, 5 PM $ 0.103
-0.91%
$ -- $ 639
Dec 19, 7 AM $ 0.103
+0.00%
$ -- $ 4,506
Dec 19, 4 AM $ 0.102
-0.40%
$ -- $ 4,440