HNK Orijent 1919 Historical Data

ORI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.111
+0.30%
$ -- $ 367
Dec 3, 10 PM $ 0.11
+0.00%
$ -- $ 322
Dec 3, 5 PM $ 0.109
+0.00%
$ -- $ 229
Dec 3, 1 PM $ 0.109
+0.00%
$ -- $ 59
Dec 3, 12 PM $ 0.109
-0.13%
$ -- $ 35
Dec 2, 9 PM $ 0.106
+0.28%
$ -- $ 152
Dec 2, 3 PM $ 0.106
+2.28%
$ -- $ 36
Dec 1, 4 PM $ 0.0981
+0.03%
$ -- $ 90
Dec 1, 3 PM $ 0.0984
-2.01%
$ -- $ 70
Download