HNK Orijent 1919 Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0715
+0.18%
$ -- $ 181
Jun 1, 6 PM $ 0.0714
-0.07%
$ -- $ 151
Jun 1, 5 PM $ 0.0715
+0.04%
$ -- $ 147
Jun 1, 4 PM $ 0.0711
+0.00%
$ -- $ 129
Jun 1, 3 PM $ 0.071
+0.21%
$ -- $ 123
Jun 1, 12 PM $ 0.0719
+0.27%
$ -- $ 89
May 31, 7 PM $ 0.0729
+0.00%
$ -- $ 34
May 31, 6 PM $ 0.0729
+0.00%
$ -- $ 27
May 29, 3 PM $ 0.0737
+0.00%
$ -- $ 56
May 28, 5 PM $ 0.0733
+0.39%
$ -- $ 257
May 28, 4 PM $ 0.073
+0.27%
$ -- $ 228
May 28, 3 PM $ 0.0725
-0.23%
$ -- $ 198
May 28, 2 PM $ 0.0723
-0.21%
$ -- $ 184
May 28, 4 AM $ 0.0725
+0.00%
$ -- $ 179
May 28, 3 AM $ 0.0734
+0.03%
$ -- $ 73
May 27, 9 PM $ 0.0737
+0.00%
$ -- $ 32
May 27, 8 AM $ 0.0756
+0.01%
$ -- $ 73
May 26, 4 PM $ 0.0758
+0.07%
$ -- $ 73
May 26, 12 PM $ 0.0768
+0.00%
$ -- $ 35
May 25, 4 PM $ 0.0773
+0.17%
$ -- $ 74
May 24, 9 PM $ 0.0757
-0.31%
$ -- $ 94
May 24, 8 PM $ 0.076
+0.00%
$ -- $ 59
May 24, 2 PM $ 0.0761
+0.03%
$ -- $ 174
May 23, 8 PM $ 0.0766
+0.83%
$ -- $ 170
May 23, 6 PM $ 0.0752
+0.00%
$ -- $ 101
May 21, 10 AM $ 0.077
+0.00%
$ -- $ 15
May 21, 9 AM $ 0.0769
+0.00%
$ -- $ 7
May 19, 10 PM $ 0.0751
-0.43%
$ -- $ 26
May 19, 4 AM $ 0.0752
+0.00%
$ -- $ 143
May 19, 3 AM $ 0.0749
+0.00%
$ -- $ 137
May 18, 9 PM $ 0.0793
+0.00%
$ -- $ 254
May 18, 8 PM $ 0.0765
+0.00%
$ -- $ 221
May 18, 12 PM $ 0.0765
-1.54%
$ -- $ 164
May 18, 12 AM $ 0.0783
-0.13%
$ -- $ 123
May 17, 11 PM $ 0.0786
+0.25%
$ -- $ 97
May 15, 5 AM $ 0.0821
+0.00%
$ -- $ 134
May 15, 2 AM $ 0.0814
+0.25%
$ -- $ 105
May 15, 1 AM $ 0.0818
-8.61%
$ -- $ 90
May 15, 12 AM $ 0.0846
+0.76%
$ -- $ 40
May 14, 11 PM $ 0.084
+0.00%
$ -- $ 56
May 14, 3 PM $ 0.0826
+0.00%
$ -- $ 38
May 14, 1 PM $ 0.0801
+0.02%
$ -- $ 27
May 13, 12 PM $ 0.067
+0.00%
$ -- $ 34
May 13, 9 AM $ 0.0754
+0.25%
$ -- $ 30
May 12, 2 PM $ 0.0799
+0.00%
$ -- $ 124
May 12, 1 PM $ 0.0746
+0.00%
$ -- $ 136
May 12, 8 AM $ 0.0802
+0.28%
$ -- $ 164
May 12, 7 AM $ 0.08
+5.63%
$ -- $ 128
May 12, 6 AM $ 0.075
-0.07%
$ -- $ 52
May 11, 4 PM $ 0.0782
+0.04%
$ -- $ 110