HNK Orijent 1919 Historical Data

ORI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0744
+1.86%
$ -- $ 91
May 11, 1 PM $ 0.0765
-1.12%
$ -- $ 38
May 11, 12 PM $ 0.0775
+0.00%
$ -- $ 57
May 11, 11 AM $ 0.0764
-5.65%
$ -- $ 41
May 10, 8 PM $ 0.0824
+0.00%
$ -- $ 24
May 8, 7 PM $ 0.08
+0.00%
$ -- $ 72
May 8, 6 PM $ 0.0771
-3.50%
$ -- $ 73
May 8, 10 AM $ 0.076
-0.12%
$ -- $ 25
May 7, 1 AM $ 0.0799
+0.03%
$ -- $ 157
May 6, 6 PM $ 0.0828
-0.18%
$ -- $ 130
May 6, 5 PM $ 0.0828
+0.00%
$ -- $ 110
May 6, 2 PM $ 0.0823
-0.40%
$ -- $ 149
May 6, 1 PM $ 0.0827
-0.47%
$ -- $ 129
May 5, 5 PM $ 0.0816
+0.12%
$ -- $ 80
May 5, 4 PM $ 0.081
+0.00%
$ -- $ 61
May 5, 3 PM $ 0.082
+0.21%
$ -- $ 80
May 5, 2 PM $ 0.0818
+0.00%
$ -- $ 45
May 4, 4 PM $ 0.08
+0.01%
$ -- $ 87
May 4, 3 PM $ 0.0798
+0.01%
$ -- $ 72
May 4, 3 AM $ 0.0835
+3.37%
$ -- $ 38
May 1, 9 PM $ 0.0795
-1.75%
$ -- $ 64
May 1, 6 PM $ 0.0803
+0.00%
$ -- $ 36
May 1, 1 PM $ 0.0817
+0.00%
$ -- $ 13
Apr 29, 7 PM $ 0.076
+0.15%
$ -- $ 119
Apr 29, 6 PM $ 0.076
-0.97%
$ -- $ 110
Apr 29, 6 AM $ 0.0785
+0.00%
$ -- $ 83
Apr 28, 7 PM $ 0.0775
+0.16%
$ -- $ 64
Apr 28, 5 PM $ 0.0773
+0.19%
$ -- $ 46
Apr 28, 4 PM $ 0.0772
+0.11%
$ -- $ 28
Apr 27, 3 PM $ 0.0784
+0.00%
$ -- $ 144
Apr 27, 1 PM $ 0.0786
-0.01%
$ -- $ 160
Apr 27, 8 AM $ 0.0784
+0.00%
$ -- $ 132
Apr 27, 5 AM $ 0.0787
+0.00%
$ -- $ 117
Apr 26, 6 PM $ 0.0792
+0.03%
$ -- $ 65
Apr 26, 2 PM $ 0.0791
+0.00%
$ -- $ 37
Apr 23, 6 PM $ 0.0787
+0.75%
$ -- $ 201
Apr 23, 5 PM $ 0.0783
+0.00%
$ -- $ 193
Apr 23, 3 PM $ 0.0793
+0.43%
$ -- $ 173
Apr 23, 9 AM $ 0.0785
-0.54%
$ -- $ 200
Apr 23, 8 AM $ 0.079
+0.02%
$ -- $ 151
Apr 23, 7 AM $ 0.0791
+0.04%
$ -- $ 145
Apr 23, 3 AM $ 0.0788
-0.40%
$ -- $ 159
Apr 23, 2 AM $ 0.0794
-0.04%
$ -- $ 138
Apr 23, 1 AM $ 0.0795
+0.00%
$ -- $ 122
Apr 23, 12 AM $ 0.0795
+0.31%
$ -- $ 119
Apr 22, 4 PM $ 0.0802
+0.00%
$ -- $ 119
Apr 22, 3 PM $ 0.0802
+0.12%
$ -- $ 115
Apr 22, 2 PM $ 0.0801
+0.00%
$ -- $ 92
Apr 22, 5 AM $ 0.0796
+0.00%
$ -- $ 104
Apr 21, 7 PM $ 0.0773
+0.13%
$ -- $ 86