HNK Orijent 1919 Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0773
+0.13%
$ -- $ 86
Apr 21, 8 AM $ 0.0778
+0.67%
$ -- $ 37
Apr 19, 10 PM $ 0.0759
+0.00%
$ -- $ 96
Apr 19, 9 PM $ 0.0759
+0.00%
$ -- $ 94
Apr 19, 8 PM $ 0.0759
-0.09%
$ -- $ 91
Apr 19, 7 AM $ 0.0766
+0.00%
$ -- $ 133
Apr 18, 8 AM $ 0.0783
-0.25%
$ -- $ 84
Apr 17, 1 PM $ 0.0789
+0.00%
$ -- $ 61
Apr 17, 5 AM $ 0.0761
+0.00%
$ -- $ 83
Apr 16, 2 PM $ 0.0754
+0.16%
$ -- $ 136
Apr 16, 7 AM $ 0.0764
+0.00%
$ -- $ 103
Apr 16, 5 AM $ 0.0767
+0.00%
$ -- $ 84
Apr 15, 5 PM $ 0.0761
+0.00%
$ -- $ 85
Apr 15, 4 PM $ 0.0761
-0.17%
$ -- $ 79
Apr 15, 3 PM $ 0.0762
+0.11%
$ -- $ 79
Apr 14, 7 PM $ 0.0757
-0.18%
$ -- $ 444
Apr 14, 4 PM $ 0.0769
-0.18%
$ -- $ 428
Apr 14, 3 PM $ 0.0765
-0.70%
$ -- $ 430
Apr 14, 2 PM $ 0.077
-0.40%
$ -- $ 390
Apr 14, 9 AM $ 0.0769
+0.00%
$ -- $ 314
Apr 13, 11 PM $ 0.0768
+0.87%
$ -- $ 280
Apr 13, 10 PM $ 0.0761
+1.40%
$ -- $ 172
Apr 13, 3 PM $ 0.0731
+0.00%
$ -- $ 20
Apr 12, 10 AM $ 0.0728
+0.00%
$ -- $ 264
Apr 12, 3 AM $ 0.0731
+0.01%
$ -- $ 269
Apr 12, 1 AM $ 0.0734
-0.56%
$ -- $ 240
Apr 11, 7 PM $ 0.0755
+0.19%
$ -- $ 192
Apr 11, 6 PM $ 0.075
+0.27%
$ -- $ 128
Apr 10, 11 AM $ 0.0737
+0.00%
$ -- $ 66
Apr 10, 1 AM $ 0.0731
+0.02%
$ -- $ 75
Apr 9, 9 AM $ 0.0725
+0.16%
$ -- $ 139
Apr 9, 2 AM $ 0.0723
+0.00%
$ -- $ 152
Apr 9, 1 AM $ 0.072
+0.00%
$ -- $ 158
Apr 8, 10 PM $ 0.0726
-0.17%
$ -- $ 278
Apr 8, 2 PM $ 0.0726
-0.42%
$ -- $ 231
Apr 8, 7 AM $ 0.0734
+0.00%
$ -- $ 216
Apr 8, 4 AM $ 0.0732
+0.10%
$ -- $ 206
Apr 8, 3 AM $ 0.0731
+0.00%
$ -- $ 189
Apr 8, 2 AM $ 0.0731
+0.00%
$ -- $ 186
Apr 7, 11 PM $ 0.073
+0.38%
$ -- $ 163
Apr 7, 10 PM $ 0.0727
+0.49%
$ -- $ 93
Apr 7, 12 PM $ 0.0695
+0.06%
$ -- $ 102
Apr 6, 11 PM $ 0.0698
-0.41%
$ -- $ 154
Apr 6, 5 PM $ 0.0712
+0.00%
$ -- $ 113
Apr 6, 2 PM $ 0.071
+0.00%
$ -- $ 90
Apr 6, 8 AM $ 0.0707
+0.01%
$ -- $ 97
Apr 6, 2 AM $ 0.0703
+0.00%
$ -- $ 55
Apr 6, 1 AM $ 0.0704
-0.14%
$ -- $ 52
Apr 5, 12 PM $ 0.0678
-0.07%
$ -- $ 47
Apr 4, 4 PM $ 0.0684
+0.00%
$ -- $ 31