HNK Orijent 1919 Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0666
+0.00%
$ -- $ 197
Mar 8, 7 PM $ 0.0677
+0.00%
$ -- $ 163
Mar 8, 12 PM $ 0.0679
+0.00%
$ -- $ 142
Mar 8, 11 AM $ 0.0679
+0.00%
$ -- $ 124
Mar 7, 8 AM $ 0.0684
+0.00%
$ -- $ 101
Mar 7, 7 AM $ 0.0684
+0.35%
$ -- $ 89
Mar 6, 3 PM $ 0.069
+0.51%
$ -- $ 58
Mar 6, 2 PM $ 0.069
+0.19%
$ -- $ 26
Mar 5, 1 AM $ 0.073
-0.32%
$ -- $ 429
Mar 5, 12 AM $ 0.0733
+0.53%
$ -- $ 403
Mar 4, 11 PM $ 0.0735
+0.00%
$ -- $ 379
Mar 4, 9 PM $ 0.0737
-0.26%
$ -- $ 363
Mar 4, 7 PM $ 0.0746
+0.42%
$ -- $ 312
Mar 4, 12 PM $ 0.0714
+0.00%
$ -- $ 168
Mar 3, 5 PM $ 0.0683
-0.23%
$ -- $ 120
Mar 3, 3 PM $ 0.0671
+0.00%
$ -- $ 87
Mar 3, 1 PM $ 0.0677
+0.00%
$ -- $ 136
Mar 3, 8 AM $ 0.0685
+0.00%
$ -- $ 126
Mar 3, 2 AM $ 0.069
-0.42%
$ -- $ 104
Mar 2, 3 PM $ 0.0687
+0.78%
$ -- $ 51
Mar 1, 8 PM $ 0.0655
-1.35%
$ -- $ 310
Mar 1, 7 PM $ 0.0664
-0.25%
$ -- $ 223
Mar 1, 2 AM $ 0.069
+1.34%
$ -- $ 217
Mar 1, 1 AM $ 0.0681
+1.10%
$ -- $ 142
Feb 27, 4 PM $ 0.0666
+0.00%
$ -- $ 356
Feb 27, 2 PM $ 0.0666
+0.30%
$ -- $ 344
Feb 25, 5 PM $ 0.0693
+0.10%
$ -- $ 167
Feb 25, 3 PM $ 0.0683
+0.25%
$ -- $ 116
Feb 25, 2 AM $ 0.0666
+0.00%
$ -- $ 123
Feb 25, 1 AM $ 0.0666
+0.00%
$ -- $ 116
Feb 23, 5 PM $ 0.0654
+0.00%
$ -- $ 113
Feb 23, 1 PM $ 0.0667
+0.00%
$ -- $ 57
Feb 23, 1 AM $ 0.0666
+0.00%
$ -- $ 45
Feb 22, 9 PM $ 0.0676
+0.00%
$ -- $ 7
Feb 18, 8 AM $ 0.0691
+0.00%
$ -- $ 37
Feb 17, 7 PM $ 0.0687
+0.16%
$ -- $ 102
Feb 17, 4 PM $ 0.0684
+0.00%
$ -- $ 71
Feb 17, 2 PM $ 0.0686
-0.03%
$ -- $ 39
Feb 16, 7 AM $ 0.0688
+0.04%
$ -- $ 65
Feb 16, 6 AM $ 0.0688
+0.00%
$ -- $ 40
Feb 15, 7 PM $ 0.0682
-0.02%
$ -- $ 214
Feb 15, 6 PM $ 0.0682
+2.41%
$ -- $ 140
Feb 15, 5 PM $ 0.062
+8.53%
$ -- $ 107
Feb 15, 3 AM $ 0.07
-0.01%
$ -- $ 39
Feb 13, 4 PM $ 0.07
+1.63%
$ -- $ 129
Feb 13, 3 PM $ 0.0682
+0.00%
$ -- $ 25
Feb 12, 7 PM $ 0.0664
+0.53%
$ -- $ 160
Feb 12, 6 PM $ 0.066
-0.75%
$ -- $ 124
Feb 12, 5 PM $ 0.0664
+0.00%
$ -- $ 102
Feb 12, 4 PM $ 0.067
-0.96%
$ -- $ 70