HNK Orijent 1919 Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0682
+0.11%
$ -- $ 19
Feb 12, 4 AM $ 0.0678
-0.31%
$ -- $ 46
Feb 11, 7 PM $ 0.0676
+0.11%
$ -- $ 40
Feb 11, 6 AM $ 0.0673
+0.00%
$ -- $ 52
Feb 10, 12 PM $ 0.0693
-0.01%
$ -- $ 483
Feb 10, 6 AM $ 0.0693
-0.79%
$ -- $ 408
Feb 10, 5 AM $ 0.0699
+0.00%
$ -- $ 298
Feb 10, 4 AM $ 0.0702
+0.00%
$ -- $ 293
Feb 10, 3 AM $ 0.0703
+0.00%
$ -- $ 264
Feb 9, 9 PM $ 0.071
+0.00%
$ -- $ 218
Feb 9, 6 PM $ 0.0715
+0.16%
$ -- $ 205
Feb 9, 5 PM $ 0.0714
+0.37%
$ -- $ 173
Feb 9, 4 PM $ 0.0706
+0.18%
$ -- $ 102
Feb 9, 8 AM $ 0.0709
+0.00%
$ -- $ 93
Feb 9, 1 AM $ 0.0713
+0.00%
$ -- $ 227
Feb 8, 1 PM $ 0.0721
+0.11%
$ -- $ 287
Feb 8, 7 AM $ 0.0702
+0.12%
$ -- $ 242
Feb 7, 6 PM $ 0.0707
+0.98%
$ -- $ 551
Feb 7, 5 PM $ 0.0699
+0.28%
$ -- $ 445
Feb 7, 4 PM $ 0.07
-0.94%
$ -- $ 402
Feb 7, 6 AM $ 0.071
-0.26%
$ -- $ 265
Feb 7, 5 AM $ 0.0714
-0.44%
$ -- $ 235
Feb 6, 11 PM $ 0.0712
-0.51%
$ -- $ 667
Feb 6, 8 PM $ 0.0714
+0.00%
$ -- $ 566
Feb 6, 4 PM $ 0.0699
+0.81%
$ -- $ 521
Feb 6, 1 PM $ 0.0666
+0.00%
$ -- $ 445
Feb 6, 8 AM $ 0.0652
+0.00%
$ -- $ 390
Feb 6, 7 AM $ 0.0653
+0.00%
$ -- $ 306
Feb 6, 2 AM $ 0.0654
+0.00%
$ -- $ 1,881
Feb 6, 12 AM $ 0.0637
+0.43%
$ -- $ 1,809
Feb 5, 11 PM $ 0.0634
+0.00%
$ -- $ 1,611
Feb 5, 10 PM $ 0.0635
-1.03%
$ -- $ 1,592
Feb 5, 9 PM $ 0.0643
+0.00%
$ -- $ 1,586
Feb 5, 7 PM $ 0.0668
+0.00%
$ -- $ 1,546
Feb 5, 6 PM $ 0.067
+0.00%
$ -- $ 1,541
Feb 5, 4 PM $ 0.0687
+0.00%
$ -- $ 1,488
Feb 5, 3 PM $ 0.0679
+0.00%
$ -- $ 1,416
Feb 5, 9 AM $ 0.072
+0.00%
$ -- $ 1,299
Feb 5, 6 AM $ 0.0713
+0.00%
$ -- $ 1,276
Feb 5, 1 AM $ 0.074
+0.19%
$ -- $ 1,203
Feb 5, 12 AM $ 0.0738
+0.16%
$ -- $ 1,175
Feb 4, 10 PM $ 0.0727
+0.00%
$ -- $ 1,102
Feb 4, 9 PM $ 0.0736
+0.00%
$ -- $ 1,089
Feb 4, 7 PM $ 0.0745
+0.00%
$ -- $ 1,063
Feb 4, 6 PM $ 0.0739
+1.39%
$ -- $ 949
Feb 4, 5 PM $ 0.0729
-1.45%
$ -- $ 720
Feb 4, 4 PM $ 0.0741
-0.47%
$ -- $ 668
Feb 4, 3 PM $ 0.0747
-0.77%
$ -- $ 615
Feb 4, 2 PM $ 0.0762
+0.00%
$ -- $ 579
Feb 4, 11 AM $ 0.0765
-0.35%
$ -- $ 528