HNK Orijent 1919 Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0774
+0.00%
$ -- $ 447
Feb 4, 3 AM $ 0.0776
+0.29%
$ -- $ 419
Feb 3, 11 PM $ 0.0762
+0.00%
$ -- $ 1,259
Feb 3, 10 PM $ 0.0762
-0.99%
$ -- $ 1,207
Feb 3, 8 PM $ 0.0773
+2.20%
$ -- $ 1,071
Feb 3, 7 PM $ 0.0754
+0.62%
$ -- $ 685
Feb 3, 6 PM $ 0.0749
-0.93%
$ -- $ 518
Feb 3, 1 PM $ 0.079
-0.11%
$ -- $ 450
Feb 2, 3 PM $ 0.0792
+0.00%
$ -- $ 1,085
Feb 2, 2 PM $ 0.0789
+0.00%
$ -- $ 1,018
Feb 2, 1 PM $ 0.0789
+0.00%
$ -- $ 990
Feb 2, 11 AM $ 0.0781
+0.00%
$ -- $ 951
Feb 2, 10 AM $ 0.0777
+0.00%
$ -- $ 928
Feb 2, 5 AM $ 0.0754
-0.30%
$ -- $ 575
Feb 2, 4 AM $ 0.0769
+1.21%
$ -- $ 527
Feb 2, 3 AM $ 0.0757
-0.38%
$ -- $ 440
Feb 2, 1 AM $ 0.0788
+0.00%
$ -- $ 814
Feb 2, 12 AM $ 0.0788
+0.93%
$ -- $ 790
Feb 1, 11 PM $ 0.0767
-1.46%
$ -- $ 771
Feb 1, 6 PM $ 0.0789
+0.00%
$ -- $ 496
Feb 1, 4 PM $ 0.0774
+0.00%
$ -- $ 474
Feb 1, 3 PM $ 0.0777
-1.08%
$ -- $ 434
Feb 1, 2 PM $ 0.0787
-1.08%
$ -- $ 339
Feb 1, 1 PM $ 0.0796
+0.00%
$ -- $ 289
Feb 1, 10 AM $ 0.0801
+0.00%
$ -- $ 254
Feb 1, 8 AM $ 0.0795
-0.38%
$ -- $ 222
Feb 1, 7 AM $ 0.0797
+0.00%
$ -- $ 172
Feb 1, 6 AM $ 0.0797
+0.00%
$ -- $ 144
Jan 31, 11 PM $ 0.0806
+0.81%
$ -- $ 1,223
Jan 31, 9 PM $ 0.0794
+0.15%
$ -- $ 1,164
Jan 31, 7 PM $ 0.0798
+0.69%
$ -- $ 1,089
Jan 31, 6 PM $ 0.0787
-0.57%
$ -- $ 918
Jan 31, 5 PM $ 0.0817
-0.11%
$ -- $ 325
Jan 31, 4 PM $ 0.0818
+0.00%
$ -- $ 279
Jan 31, 3 PM $ 0.0838
+0.00%
$ -- $ 240
Jan 31, 2 PM $ 0.0839
-0.90%
$ -- $ 82
Jan 31, 8 AM $ 0.085
+0.00%
$ -- $ 21
Jan 28, 6 PM $ 0.0937
+0.00%
$ -- $ 83
Jan 28, 5 PM $ 0.0937
+0.64%
$ -- $ 72
Jan 28, 4 PM $ 0.093
+0.00%
$ -- $ 64
Jan 28, 2 PM $ 0.0934
+0.00%
$ -- $ 41
Jan 27, 9 PM $ 0.0931
+0.00%
$ -- $ 395
Jan 27, 8 PM $ 0.0922
+0.00%
$ -- $ 375
Jan 27, 7 PM $ 0.0922
+0.00%
$ -- $ 368
Jan 27, 4 PM $ 0.0921
+0.32%
$ -- $ 332
Jan 26, 8 AM $ 0.0915
+0.00%
$ -- $ 77
Jan 26, 7 AM $ 0.091
+0.00%
$ -- $ 177
Jan 26, 1 AM $ 0.0906
+0.37%
$ -- $ 261
Jan 25, 8 PM $ 0.0892
+0.00%
$ -- $ 169
Jan 25, 6 PM $ 0.0903
-0.43%
$ -- $ 136