HNK Orijent 1919 Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0617
+0.00%
$ 0 $ 244
Yesterday $ 0.0611
+2.61%
$ -- $ 213
Jun 6, 2026 $ 0.0595
+0.30%
$ -- $ 272
Jun 5, 2026 $ 0.0603
-3.99%
$ -- $ 507
Jun 4, 2026 $ 0.0634
+2.63%
$ -- $ 366
Jun 3, 2026 $ 0.0642
-3.79%
$ -- $ 300
Jun 2, 2026 $ 0.0661
-7.39%
$ -- $ 403
Jun 1, 2026 $ 0.0716
-0.19%
$ -- $ 202
May 31, 2026 $ 0.0729
-0.03%
$ -- $ 34
May 29, 2026 $ 0.0737
+0.00%
$ -- $ 56
May 28, 2026 $ 0.0733
-0.18%
$ -- $ 257
May 27, 2026 $ 0.0737
-2.53%
$ -- $ 32
May 26, 2026 $ 0.0758
-1.27%
$ -- $ 73
May 25, 2026 $ 0.0773
+0.17%
$ -- $ 74
May 24, 2026 $ 0.0757
-0.50%
$ -- $ 94
May 23, 2026 $ 0.0766
+1.80%
$ -- $ 170
May 21, 2026 $ 0.077
+0.02%
$ -- $ 15
May 19, 2026 $ 0.0751
+0.28%
$ -- $ 26
May 18, 2026 $ 0.0793
+1.18%
$ -- $ 254
May 17, 2026 $ 0.0786
+0.25%
$ -- $ 97
May 15, 2026 $ 0.0821
-2.25%
$ -- $ 134
May 14, 2026 $ 0.084
+4.92%
$ -- $ 56
May 13, 2026 $ 0.067
-10.88%
$ -- $ 34
May 12, 2026 $ 0.0799
+6.44%
$ -- $ 124
May 11, 2026 $ 0.0782
-3.45%
$ -- $ 110
May 10, 2026 $ 0.0824
+0.00%
$ -- $ 24
May 8, 2026 $ 0.08
+5.13%
$ -- $ 72
May 7, 2026 $ 0.0799
+0.03%
$ -- $ 157
May 6, 2026 $ 0.0828
-0.35%
$ -- $ 130
May 5, 2026 $ 0.0816
-0.24%
$ -- $ 80
May 4, 2026 $ 0.08
-0.97%
$ -- $ 87
May 1, 2026 $ 0.0795
-2.73%
$ -- $ 64
Apr 29, 2026 $ 0.076
-3.18%
$ -- $ 119
Apr 28, 2026 $ 0.0775
+0.58%
$ -- $ 64
Apr 27, 2026 $ 0.0784
-0.33%
$ -- $ 144
Apr 26, 2026 $ 0.0792
+0.11%
$ -- $ 65
Apr 23, 2026 $ 0.0787
-0.74%
$ -- $ 201
Apr 22, 2026 $ 0.0802
+0.76%
$ -- $ 119
Apr 21, 2026 $ 0.0773
+0.06%
$ -- $ 86
Apr 19, 2026 $ 0.0759
-0.90%
$ -- $ 96
Apr 18, 2026 $ 0.0783
-0.25%
$ -- $ 84
Apr 17, 2026 $ 0.0789
+3.58%
$ -- $ 61
Apr 16, 2026 $ 0.0754
-1.64%
$ -- $ 136
Apr 15, 2026 $ 0.0761
-0.03%
$ -- $ 85
Apr 14, 2026 $ 0.0757
-1.52%
$ -- $ 444
Apr 13, 2026 $ 0.0768
+5.07%
$ -- $ 280
Apr 12, 2026 $ 0.0728
-1.31%
$ -- $ 264
Apr 11, 2026 $ 0.0755
+0.97%
$ -- $ 192
Apr 10, 2026 $ 0.0737
+0.79%
$ -- $ 66
Apr 9, 2026 $ 0.0725
+0.69%
$ -- $ 139
Download