Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00317
+0.27%
$ 3.05 million $ 13.39 million
Apr 27 $ 0.00357
+3.87%
$ 3.17 million $ 2.41 million
Apr 20 $ 0.00342
+15.19%
$ 3.44 million $ 11.79 million
Apr 13 $ 0.0033
-5.10%
$ 2.97 million $ 11.66 million
Apr 6 $ 0.00377
-11.66%
$ 3.48 million $ 14.6 million
Mar 30 $ 0.00352
-37.17%
$ 4.27 million $ 12.25 million
Mar 23 $ 0.00613
+93.15%
$ 5.61 million $ 10.65 million
Mar 16 $ 0.00317
-9.47%
$ 3.17 million $ 2.78 million
Mar 9 $ 0.0035
-47.73%
$ 3.5 million $ 5.38 million
Mar 2 $ 0.00662
-8.24%
$ 6.7 million $ 7.81 million
Feb 23 $ 0.00722
-27.20%
$ 7.22 million $ 15.88 million
Feb 16 $ 0.0101
-23.58%
$ 9.91 million $ 11.65 million
Feb 9 $ 0.0135
+5.14%
$ 13.23 million $ 13.79 million
Feb 2 $ 0.0107
-26.62%
$ 13.01 million $ 20.63 million
Jan 26 $ 0.0164
+29.74%
$ 14.64 million $ 19.24 million
Jan 19 $ 0.0137
-39.63%
$ 12.71 million $ 24.78 million
Jan 12 $ 0.0226
+14.16%
$ 22.67 million $ 29.59 million
Jan 5 $ 0.0192
-29.09%
$ 19.86 million $ 30.62 million
Dec 29 $ 0.0268
-3.56%
$ 27.02 million $ 37.32 million
Dec 22 $ 0.0278
-10.32%
$ 27.75 million $ 34.3 million
Dec 15 $ 0.0308
-16.55%
$ 31.04 million $ 37.27 million
Dec 8 $ 0.0377
-6.30%
$ 37.02 million $ 37.57 million
Dec 1 $ 0.0412
-4.04%
$ 40.26 million $ 57.74 million
Nov 24 $ 0.0448
+9.23%
$ 9.47 million $ 62 million
Nov 17 $ 0.041
-31.37%
$ 9.03 million $ 53.12 million
Nov 10 $ 0.0622
-9.63%
$ 13.16 million $ 43.51 million
Nov 3 $ 0.0689
-13.05%
$ 15.17 million $ 40.07 million
Oct 27 $ 0.084
-17.29%
$ 17.44 million $ 40.81 million
Oct 20 $ 0.0958
-8.72%
$ 22.39 million $ 51.15 million
Oct 13 $ 0.108
+16.10%
$ 23.13 million $ 59.77 million
Oct 6 $ 0.0845
-47.05%
$ 20.51 million $ 74.65 million
Sep 29 $ 0.139
+151.89%
$ 35.02 million $ 116.2 million
Sep 22 $ 0.0572
-45.96%
$ 12.14 million $ 44.24 million
Sep 15 $ 0.094
-19.06%
$ 23.35 million $ 166.18 million
Sep 8 $ 0.0967
-46.56%
$ 25.59 million $ 86.86 million
Download