Switchboard Historical Data

SWTCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0032
+0.14%
$ 3.2 million $ 2.53 million
Apr 24, 10 AM $ 0.0032
-2.74%
$ 3.2 million $ 2.38 million
Apr 24, 9 AM $ 0.00329
-1.28%
$ 3.29 million $ 2.35 million
Apr 24, 8 AM $ 0.00333
-0.82%
$ 3.33 million $ 2.23 million
Apr 24, 7 AM $ 0.00336
-1.28%
$ 3.36 million $ 2.1 million
Apr 24, 6 AM $ 0.0034
-0.96%
$ 3.4 million $ 1.87 million
Apr 24, 5 AM $ 0.00344
-0.04%
$ 3.44 million $ 1.76 million
Apr 24, 4 AM $ 0.00344
-0.03%
$ 3.44 million $ 1.66 million
Apr 24, 3 AM $ 0.00344
+0.05%
$ 3.44 million $ 1.46 million
Apr 24, 2 AM $ 0.00344
-0.06%
$ 3.44 million $ 1.42 million
Apr 24, 1 AM $ 0.00344
-0.25%
$ 3.44 million $ 1.42 million
Apr 24, 12 AM $ 0.00345
+1.09%
$ 3.45 million $ 1.42 million
Apr 23, 11 PM $ 0.00341
-0.01%
$ 3.41 million $ 1.49 million
Apr 23, 10 PM $ 0.00341
-0.58%
$ 3.41 million $ 1.5 million
Apr 23, 9 PM $ 0.00343
+0.68%
$ 3.43 million $ 1.49 million
Apr 23, 8 PM $ 0.00341
+1.86%
$ 3.41 million $ 1.49 million
Apr 23, 7 PM $ 0.00334
-1.41%
$ 3.34 million $ 1.47 million
Apr 23, 6 PM $ 0.00339
+2.96%
$ 3.39 million $ 1.45 million
Apr 23, 5 PM $ 0.0033
-2.73%
$ 3.29 million $ 1.41 million
Apr 23, 4 PM $ 0.00339
+0.15%
$ 3.39 million $ 1.32 million
Apr 23, 3 PM $ 0.00338
-0.07%
$ 3.38 million $ 1.34 million
Apr 23, 2 PM $ 0.00338
+0.19%
$ 3.38 million $ 1.43 million
Apr 23, 1 PM $ 0.00338
+1.89%
$ 3.38 million $ 1.53 million
Apr 23, 12 PM $ 0.00332
+1.36%
$ 3.32 million $ 1.61 million
Apr 23, 11 AM $ 0.00327
+0.35%
$ 3.27 million $ 1.66 million
Apr 23, 10 AM $ 0.00326
-0.10%
$ 3.26 million $ 1.71 million
Apr 23, 9 AM $ 0.00327
-1.19%
$ 3.27 million $ 1.68 million
Apr 23, 8 AM $ 0.00331
-0.18%
$ 3.31 million $ 1.67 million
Apr 23, 7 AM $ 0.00331
+0.55%
$ 3.31 million $ 1.69 million
Apr 23, 6 AM $ 0.00329
+0.57%
$ 3.29 million $ 1.78 million
Apr 23, 5 AM $ 0.00327
-1.29%
$ 3.27 million $ 1.81 million
Apr 23, 4 AM $ 0.00332
-0.24%
$ 3.32 million $ 1.95 million
Apr 23, 3 AM $ 0.00332
-1.16%
$ 3.32 million $ 1.99 million
Apr 23, 2 AM $ 0.00336
-0.41%
$ 3.36 million $ 2.07 million
Apr 23, 1 AM $ 0.00338
+0.63%
$ 3.38 million $ 2.18 million
Apr 23, 12 AM $ 0.00336
+0.03%
$ 3.36 million $ 2.19 million
Apr 22, 11 PM $ 0.00335
+0.98%
$ 3.35 million $ 2.13 million
Apr 22, 10 PM $ 0.00332
+0.07%
$ 3.32 million $ 2.15 million
Apr 22, 9 PM $ 0.00332
-0.34%
$ 3.32 million $ 2.18 million
Apr 22, 8 PM $ 0.00335
+1.01%
$ 3.35 million $ 2.18 million
Apr 22, 7 PM $ 0.00331
-0.97%
$ 3.31 million $ 2.23 million
Apr 22, 6 PM $ 0.00334
+2.31%
$ 3.34 million $ 2.3 million
Apr 22, 5 PM $ 0.00327
-0.33%
$ 3.27 million $ 2.32 million
Apr 22, 4 PM $ 0.00328
+0.55%
$ 3.28 million $ 2.39 million
Apr 22, 3 PM $ 0.00326
+0.36%
$ 3.26 million $ 2.37 million
Apr 22, 2 PM $ 0.00325
-0.31%
$ 3.25 million $ 2.3 million
Apr 22, 1 PM $ 0.00326
-3.81%
$ 3.26 million $ 2.2 million
Apr 22, 12 PM $ 0.00339
-4.79%
$ 3.39 million $ 2.16 million
Apr 22, 11 AM $ 0.00356
+9.41%
$ 3.56 million $ 2.05 million
Apr 22, 10 AM $ 0.00325
-1.49%
$ 3.25 million $ 2.11 million