Switchboard Historical Data

SWTCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0033
+2.41%
$ 3.3 million $ 2.14 million
Apr 22, 8 AM $ 0.00322
+0.16%
$ 3.22 million $ 2.16 million
Apr 22, 7 AM $ 0.00321
+2.31%
$ 3.21 million $ 2.12 million
Apr 22, 6 AM $ 0.00314
+0.08%
$ 3.14 million $ 2.12 million
Apr 22, 5 AM $ 0.00314
-0.09%
$ 3.14 million $ 2.09 million
Apr 22, 4 AM $ 0.00314
-0.02%
$ 3.14 million $ 1.95 million
Apr 22, 3 AM $ 0.00314
-0.81%
$ 3.14 million $ 1.91 million
Apr 22, 2 AM $ 0.00317
+1.03%
$ 3.17 million $ 1.83 million
Apr 22, 1 AM $ 0.00313
-2.30%
$ 3.13 million $ 1.72 million
Apr 22, 12 AM $ 0.00321
+5.20%
$ 3.21 million $ 1.73 million
Apr 21, 11 PM $ 0.00305
+0.60%
$ 3.05 million $ 1.72 million
Apr 21, 10 PM $ 0.00303
-3.08%
$ 3.03 million $ 1.7 million
Apr 21, 9 PM $ 0.00313
+0.39%
$ 3.13 million $ 1.69 million
Apr 21, 8 PM $ 0.00311
-0.80%
$ 3.11 million $ 1.71 million
Apr 21, 7 PM $ 0.00315
-0.87%
$ 3.15 million $ 1.79 million
Apr 21, 6 PM $ 0.00317
+2.50%
$ 3.17 million $ 1.83 million
Apr 21, 5 PM $ 0.0031
+0.11%
$ 3.1 million $ 1.94 million
Apr 21, 4 PM $ 0.00317
+4.78%
$ 3.17 million $ 1.91 million
Apr 21, 3 PM $ 0.00303
-2.65%
$ 3.03 million $ 1.93 million
Apr 21, 2 PM $ 0.00311
+1.93%
$ 3.11 million $ 2.03 million
Apr 21, 1 PM $ 0.00305
+0.11%
$ 3.05 million $ 2.11 million
Apr 21, 12 PM $ 0.00305
-0.67%
$ 3.05 million $ 2.15 million
Apr 21, 11 AM $ 0.00307
-1.48%
$ 3.07 million $ 2.18 million
Apr 21, 10 AM $ 0.00318
+2.85%
$ 3.18 million $ 2.17 million
Apr 21, 9 AM $ 0.00309
-0.86%
$ 3.09 million $ 2.16 million
Apr 21, 8 AM $ 0.00312
-0.40%
$ 3.12 million $ 2.17 million
Apr 21, 7 AM $ 0.00313
+1.29%
$ 3.13 million $ 2.2 million
Apr 21, 6 AM $ 0.00309
+3.27%
$ 3.09 million $ 2.26 million
Apr 21, 5 AM $ 0.00299
-1.61%
$ 2.99 million $ 2.28 million
Apr 21, 4 AM $ 0.00304
+1.71%
$ 3.04 million $ 2.34 million
Apr 21, 3 AM $ 0.00299
-0.37%
$ 2.99 million $ 2.37 million
Apr 21, 2 AM $ 0.003
+0.37%
$ 3 million $ 2.39 million
Apr 21, 1 AM $ 0.00299
-3.22%
$ 2.99 million $ 2.45 million
Apr 21, 12 AM $ 0.00309
-7.20%
$ 3.09 million $ 2.48 million
Apr 20, 11 PM $ 0.00333
+2.64%
$ 3.33 million $ 2.56 million
Apr 20, 10 PM $ 0.00325
+8.12%
$ 3.25 million $ 2.6 million
Apr 20, 9 PM $ 0.003
+1.18%
$ 3 million $ 2.68 million
Apr 20, 8 PM $ 0.00297
+1.62%
$ 2.97 million $ 2.7 million
Apr 20, 7 PM $ 0.00292
-0.16%
$ 2.92 million $ 2.61 million
Apr 20, 6 PM $ 0.00292
-0.04%
$ 2.92 million $ 2.53 million
Apr 20, 5 PM $ 0.00293
-3.91%
$ 2.93 million $ 2.47 million
Apr 20, 4 PM $ 0.00296
-0.24%
$ 2.96 million $ 2.49 million
Apr 20, 3 PM $ 0.00296
+1.38%
$ 2.96 million $ 2.47 million
Apr 20, 2 PM $ 0.00292
-1.01%
$ 2.92 million $ 2.46 million
Apr 20, 1 PM $ 0.00295
-0.77%
$ 2.95 million $ 2.41 million
Apr 20, 12 PM $ 0.00297
-0.86%
$ 2.97 million $ 2.42 million
Apr 20, 11 AM $ 0.003
+1.48%
$ 3 million $ 2.4 million
Apr 20, 10 AM $ 0.00296
-0.24%
$ 2.96 million $ 2.42 million
Apr 20, 9 AM $ 0.00296
-1.93%
$ 2.96 million $ 2.43 million
Apr 20, 8 AM $ 0.00302
+0.38%
$ 3.02 million $ 2.4 million