Switchboard Historical Data

SWTCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00346
-1.16%
$ 3.46 million $ 1.94 million
Apr 18, 6 AM $ 0.0035
+0.79%
$ 3.5 million $ 1.99 million
Apr 18, 5 AM $ 0.00347
+0.15%
$ 3.47 million $ 2.01 million
Apr 18, 4 AM $ 0.00346
-0.87%
$ 3.46 million $ 2.01 million
Apr 18, 3 AM $ 0.0035
-1.07%
$ 3.5 million $ 2.01 million
Apr 18, 2 AM $ 0.00353
+0.91%
$ 3.53 million $ 2.06 million
Apr 18, 1 AM $ 0.0035
-1.90%
$ 3.5 million $ 2.07 million
Apr 18, 12 AM $ 0.00357
-0.20%
$ 3.57 million $ 2.11 million
Apr 17, 11 PM $ 0.00358
-1.99%
$ 3.58 million $ 2.12 million
Apr 17, 10 PM $ 0.00365
+4.89%
$ 3.65 million $ 2.12 million
Apr 17, 9 PM $ 0.00348
-0.54%
$ 3.48 million $ 2.12 million
Apr 17, 8 PM $ 0.00349
+1.09%
$ 3.49 million $ 2.14 million
Apr 17, 7 PM $ 0.00346
+0.31%
$ 3.46 million $ 2.18 million
Apr 17, 6 PM $ 0.00344
+1.44%
$ 3.44 million $ 2.26 million
Apr 17, 5 PM $ 0.0034
+2.04%
$ 3.4 million $ 2.28 million
Apr 17, 4 PM $ 0.00333
-4.65%
$ 3.33 million $ 2.28 million
Apr 17, 3 PM $ 0.00349
+1.95%
$ 3.49 million $ 2.29 million
Apr 17, 2 PM $ 0.00342
+0.38%
$ 3.42 million $ 2.27 million
Apr 17, 1 PM $ 0.00341
+0.86%
$ 3.41 million $ 2.13 million
Apr 17, 12 PM $ 0.00338
+1.55%
$ 3.38 million $ 1.96 million
Apr 17, 11 AM $ 0.00333
+0.98%
$ 3.33 million $ 1.93 million
Apr 17, 10 AM $ 0.0033
+1.38%
$ 3.3 million $ 1.94 million
Apr 17, 9 AM $ 0.00325
-4.46%
$ 3.25 million $ 1.92 million
Apr 17, 8 AM $ 0.0034
+3.04%
$ 3.4 million $ 1.81 million
Apr 17, 7 AM $ 0.0033
-3.07%
$ 3.3 million $ 1.76 million
Apr 17, 6 AM $ 0.00341
-0.93%
$ 3.41 million $ 1.78 million
Apr 17, 5 AM $ 0.00344
-0.09%
$ 3.44 million $ 1.82 million
Apr 17, 4 AM $ 0.00344
+0.26%
$ 3.44 million $ 1.84 million
Apr 17, 3 AM $ 0.00343
-0.35%
$ 3.43 million $ 1.89 million
Apr 17, 2 AM $ 0.00344
+0.70%
$ 3.44 million $ 1.89 million
Apr 17, 1 AM $ 0.00342
-0.19%
$ 3.42 million $ 1.95 million
Apr 17, 12 AM $ 0.00343
-1.05%
$ 3.43 million $ 1.93 million
Apr 16, 11 PM $ 0.00346
-3.28%
$ 3.46 million $ 1.95 million
Apr 16, 10 PM $ 0.00358
+5.64%
$ 3.58 million $ 1.97 million
Apr 16, 9 PM $ 0.00339
-0.71%
$ 3.39 million $ 2.02 million
Apr 16, 8 PM $ 0.00341
-1.60%
$ 3.41 million $ 2.01 million
Apr 16, 7 PM $ 0.00347
+0.62%
$ 3.47 million $ 2.03 million
Apr 16, 6 PM $ 0.00346
+0.68%
$ 3.46 million $ 2.06 million
Apr 16, 5 PM $ 0.00344
+0.44%
$ 3.44 million $ 2.05 million
Apr 16, 4 PM $ 0.00342
-0.77%
$ 3.42 million $ 2.06 million
Apr 16, 3 PM $ 0.00345
+0.65%
$ 3.45 million $ 2.04 million
Apr 16, 2 PM $ 0.00343
+0.05%
$ 3.43 million $ 1.92 million
Apr 16, 1 PM $ 0.00343
-0.10%
$ 3.43 million $ 1.81 million
Apr 16, 12 PM $ 0.00343
+0.88%
$ 3.43 million $ 1.73 million
Apr 16, 11 AM $ 0.0034
-1.77%
$ 3.4 million $ 1.7 million
Apr 16, 10 AM $ 0.00344
+2.90%
$ 3.44 million $ 1.65 million
Apr 16, 9 AM $ 0.00335
-2.26%
$ 3.35 million $ 1.61 million
Apr 16, 8 AM $ 0.00343
-0.81%
$ 3.43 million $ 1.58 million
Apr 16, 7 AM $ 0.00345
-1.08%
$ 3.45 million $ 1.54 million
Apr 16, 6 AM $ 0.00349
-0.12%
$ 3.49 million $ 1.55 million