Switchboard Historical Data

SWTCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00349
-0.12%
$ 3.49 million $ 1.55 million
Apr 16, 5 AM $ 0.0035
+1.74%
$ 3.5 million $ 1.51 million
Apr 16, 4 AM $ 0.00344
-0.18%
$ 3.44 million $ 1.5 million
Apr 16, 3 AM $ 0.00344
-1.25%
$ 3.44 million $ 1.47 million
Apr 16, 2 AM $ 0.00347
+1.14%
$ 3.47 million $ 1.43 million
Apr 16, 1 AM $ 0.00343
+0.01%
$ 3.43 million $ 1.39 million
Apr 16, 12 AM $ 0.00343
-1.41%
$ 3.43 million $ 1.39 million
Apr 15, 11 PM $ 0.00348
-1.47%
$ 3.48 million $ 1.38 million
Apr 15, 10 PM $ 0.00354
+4.43%
$ 3.54 million $ 1.39 million
Apr 15, 9 PM $ 0.00339
+0.99%
$ 3.39 million $ 1.35 million
Apr 15, 8 PM $ 0.00335
-0.78%
$ 3.35 million $ 1.34 million
Apr 15, 7 PM $ 0.00338
+1.36%
$ 3.38 million $ 1.28 million
Apr 15, 6 PM $ 0.00333
+0.31%
$ 3.33 million $ 1.21 million
Apr 15, 5 PM $ 0.00332
-0.85%
$ 3.32 million $ 1.24 million
Apr 15, 4 PM $ 0.00335
-2.78%
$ 3.35 million $ 1.23 million
Apr 15, 3 PM $ 0.00345
+2.09%
$ 3.45 million $ 1.24 million
Apr 15, 2 PM $ 0.00338
-0.13%
$ 3.38 million $ 1.37 million
Apr 15, 1 PM $ 0.00338
-1.46%
$ 3.38 million $ 1.67 million
Apr 15, 12 PM $ 0.00343
+0.84%
$ 3.43 million $ 1.87 million
Apr 15, 11 AM $ 0.0034
-0.55%
$ 3.4 million $ 1.9 million
Apr 15, 10 AM $ 0.00342
-1.00%
$ 3.42 million $ 1.95 million
Apr 15, 9 AM $ 0.00346
-1.08%
$ 3.46 million $ 1.98 million
Apr 15, 8 AM $ 0.00349
+1.04%
$ 3.49 million $ 2.03 million
Apr 15, 7 AM $ 0.00346
+1.90%
$ 3.46 million $ 2.1 million
Apr 15, 6 AM $ 0.00339
-0.01%
$ 3.39 million $ 2.16 million
Apr 15, 5 AM $ 0.00339
+0.41%
$ 3.39 million $ 2.21 million
Apr 15, 4 AM $ 0.00338
+1.19%
$ 3.38 million $ 2.25 million
Apr 15, 3 AM $ 0.00334
+0.19%
$ 3.34 million $ 2.27 million
Apr 15, 2 AM $ 0.00333
-0.38%
$ 3.33 million $ 2.31 million
Apr 15, 1 AM $ 0.00335
-4.12%
$ 3.35 million $ 2.34 million
Apr 15, 12 AM $ 0.00349
+1.88%
$ 3.49 million $ 2.44 million
Apr 14, 11 PM $ 0.00343
+2.10%
$ 3.43 million $ 2.52 million
Apr 14, 10 PM $ 0.00336
-0.97%
$ 3.36 million $ 2.66 million
Apr 14, 9 PM $ 0.00339
-1.11%
$ 3.39 million $ 2.83 million
Apr 14, 8 PM $ 0.00343
-0.28%
$ 3.43 million $ 2.85 million
Apr 14, 7 PM $ 0.00344
+0.11%
$ 3.44 million $ 2.95 million
Apr 14, 6 PM $ 0.00343
-0.15%
$ 3.43 million $ 3.12 million
Apr 14, 5 PM $ 0.00344
-3.10%
$ 3.44 million $ 3.15 million
Apr 14, 4 PM $ 0.00355
-1.45%
$ 3.55 million $ 3.26 million
Apr 14, 3 PM $ 0.0036
+0.21%
$ 3.6 million $ 3.33 million
Apr 14, 2 PM $ 0.00359
-1.19%
$ 3.59 million $ 3.32 million
Apr 14, 1 PM $ 0.00361
-0.90%
$ 3.61 million $ 3.19 million
Apr 14, 12 PM $ 0.00364
+1.34%
$ 3.64 million $ 3.12 million
Apr 14, 11 AM $ 0.0036
+0.60%
$ 3.6 million $ 3.12 million
Apr 14, 10 AM $ 0.00357
-0.33%
$ 3.57 million $ 3.08 million
Apr 14, 9 AM $ 0.00359
-1.17%
$ 3.59 million $ 3.04 million
Apr 14, 8 AM $ 0.00363
+5.11%
$ 3.63 million $ 3.01 million
Apr 14, 7 AM $ 0.00345
+2.37%
$ 3.45 million $ 2.93 million
Apr 14, 6 AM $ 0.00337
-1.65%
$ 3.37 million $ 2.89 million
Apr 14, 5 AM $ 0.00343
-1.84%
$ 3.43 million $ 2.9 million