Switchboard Historical Data

SWTCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00349
+0.14%
$ 3.49 million $ 2.88 million
Apr 14, 3 AM $ 0.00349
+2.28%
$ 3.49 million $ 2.89 million
Apr 14, 2 AM $ 0.00341
-0.31%
$ 3.41 million $ 2.87 million
Apr 14, 1 AM $ 0.00342
+0.00%
$ 3.42 million $ 2.83 million
Apr 14, 12 AM $ 0.00342
+1.17%
$ 3.42 million $ 2.78 million
Apr 13, 11 PM $ 0.00337
-0.27%
$ 3.37 million $ 2.72 million
Apr 13, 10 PM $ 0.00338
+0.23%
$ 3.38 million $ 2.6 million
Apr 13, 9 PM $ 0.00337
+0.08%
$ 3.37 million $ 2.48 million
Apr 13, 8 PM $ 0.00339
+0.33%
$ 3.39 million $ 2.47 million
Apr 13, 7 PM $ 0.00337
-1.24%
$ 3.37 million $ 2.4 million
Apr 13, 6 PM $ 0.00333
-0.55%
$ 3.33 million $ 2.18 million
Apr 13, 5 PM $ 0.00335
-0.14%
$ 3.35 million $ 2.1 million
Apr 13, 4 PM $ 0.00336
-0.02%
$ 3.36 million $ 1.96 million
Apr 13, 3 PM $ 0.00336
+0.70%
$ 3.36 million $ 1.83 million
Apr 13, 2 PM $ 0.00333
-1.40%
$ 3.33 million $ 1.8 million
Apr 13, 1 PM $ 0.00338
+0.14%
$ 3.38 million $ 1.71 million
Apr 13, 12 PM $ 0.00338
-1.11%
$ 3.38 million $ 1.69 million
Apr 13, 11 AM $ 0.00341
+0.87%
$ 3.41 million $ 1.75 million
Apr 13, 10 AM $ 0.00338
-1.79%
$ 3.38 million $ 1.76 million
Apr 13, 9 AM $ 0.00345
-1.78%
$ 3.45 million $ 1.81 million
Apr 13, 8 AM $ 0.00351
+2.37%
$ 3.51 million $ 1.84 million
Apr 13, 7 AM $ 0.00343
-0.07%
$ 3.43 million $ 1.98 million
Apr 13, 6 AM $ 0.00343
-1.05%
$ 3.43 million $ 1.94 million
Apr 13, 5 AM $ 0.00347
-0.33%
$ 3.47 million $ 1.95 million
Apr 13, 4 AM $ 0.00348
+0.91%
$ 3.48 million $ 2.05 million
Apr 13, 3 AM $ 0.00345
-1.20%
$ 3.45 million $ 2.12 million
Apr 13, 2 AM $ 0.00349
-0.13%
$ 3.49 million $ 2.23 million
Apr 13, 1 AM $ 0.00349
+0.99%
$ 3.49 million $ 2.4 million
Apr 13, 12 AM $ 0.00346
-0.65%
$ 3.46 million $ 2.55 million
Apr 12, 11 PM $ 0.00348
-1.01%
$ 3.48 million $ 2.57 million
Apr 12, 10 PM $ 0.00351
+0.71%
$ 3.51 million $ 2.6 million
Apr 12, 9 PM $ 0.00349
+0.46%
$ 3.49 million $ 2.58 million
Apr 12, 8 PM $ 0.00347
-1.47%
$ 3.47 million $ 2.63 million
Apr 12, 7 PM $ 0.00353
-0.67%
$ 3.53 million $ 2.66 million
Apr 12, 6 PM $ 0.00355
-1.55%
$ 3.55 million $ 2.76 million
Apr 12, 5 PM $ 0.00361
-2.50%
$ 3.61 million $ 2.83 million
Apr 12, 4 PM $ 0.0037
+3.89%
$ 3.7 million $ 2.86 million
Apr 12, 3 PM $ 0.00357
-0.58%
$ 3.57 million $ 2.96 million
Apr 12, 2 PM $ 0.00359
-0.66%
$ 3.59 million $ 2.86 million
Apr 12, 1 PM $ 0.00361
-0.12%
$ 3.61 million $ 2.76 million
Apr 12, 12 PM $ 0.00362
-1.05%
$ 3.62 million $ 2.67 million
Apr 12, 11 AM $ 0.00366
-0.07%
$ 3.66 million $ 2.58 million
Apr 12, 10 AM $ 0.00366
-1.21%
$ 3.66 million $ 2.54 million
Apr 12, 9 AM $ 0.0037
-0.12%
$ 3.7 million $ 2.5 million
Apr 12, 8 AM $ 0.00371
-1.11%
$ 3.71 million $ 2.48 million
Apr 12, 7 AM $ 0.00375
+2.35%
$ 3.75 million $ 2.34 million
Apr 12, 6 AM $ 0.00366
-0.65%
$ 3.66 million $ 2.31 million
Apr 12, 5 AM $ 0.00369
-1.50%
$ 3.69 million $ 2.27 million
Apr 12, 4 AM $ 0.00374
+1.54%
$ 3.74 million $ 2.13 million
Apr 12, 3 AM $ 0.00369
+0.06%
$ 3.69 million $ 2.01 million