Switchboard Historical Data

SWTCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00369
+0.06%
$ 3.69 million $ 2.01 million
Apr 12, 2 AM $ 0.00369
+0.16%
$ 3.69 million $ 1.88 million
Apr 12, 1 AM $ 0.00368
-0.88%
$ 3.68 million $ 1.72 million
Apr 12, 12 AM $ 0.0037
-1.79%
$ 3.7 million $ 1.53 million
Apr 11, 11 PM $ 0.00377
-0.88%
$ 3.77 million $ 1.5 million
Apr 11, 10 PM $ 0.0038
+1.34%
$ 3.8 million $ 1.5 million
Apr 11, 9 PM $ 0.00375
-0.13%
$ 3.75 million $ 1.49 million
Apr 11, 8 PM $ 0.00376
-1.27%
$ 3.76 million $ 1.47 million
Apr 11, 7 PM $ 0.00382
-1.18%
$ 3.82 million $ 1.48 million
Apr 11, 6 PM $ 0.00387
+1.59%
$ 3.87 million $ 1.44 million
Apr 11, 5 PM $ 0.0038
+1.84%
$ 3.8 million $ 1.4 million
Apr 11, 4 PM $ 0.00374
-1.43%
$ 3.74 million $ 1.38 million
Apr 11, 3 PM $ 0.00379
-0.53%
$ 3.79 million $ 1.35 million
Apr 11, 2 PM $ 0.00383
+0.19%
$ 3.83 million $ 1.47 million
Apr 11, 1 PM $ 0.00382
+0.59%
$ 3.82 million $ 1.66 million
Apr 11, 12 PM $ 0.00381
+1.17%
$ 3.81 million $ 1.66 million
Apr 11, 11 AM $ 0.00376
-1.08%
$ 3.76 million $ 1.71 million
Apr 11, 10 AM $ 0.0038
-0.93%
$ 3.8 million $ 1.75 million
Apr 11, 9 AM $ 0.00384
+5.71%
$ 3.84 million $ 1.75 million
Apr 11, 8 AM $ 0.00363
-5.12%
$ 3.63 million $ 1.73 million
Apr 11, 7 AM $ 0.00382
+3.95%
$ 3.82 million $ 1.76 million
Apr 11, 6 AM $ 0.00368
-3.77%
$ 3.68 million $ 1.79 million
Apr 11, 5 AM $ 0.00382
-1.20%
$ 3.82 million $ 1.78 million
Apr 11, 4 AM $ 0.00387
-3.00%
$ 3.87 million $ 1.81 million
Apr 11, 3 AM $ 0.00385
-5.28%
$ 3.85 million $ 1.85 million
Apr 11, 2 AM $ 0.00391
+5.56%
$ 3.91 million $ 1.88 million
Apr 11, 1 AM $ 0.0037
+1.73%
$ 3.7 million $ 1.91 million
Apr 11, 12 AM $ 0.00364
-3.04%
$ 3.64 million $ 1.95 million
Apr 10, 11 PM $ 0.00376
-3.96%
$ 3.76 million $ 1.96 million
Apr 10, 10 PM $ 0.00391
+0.62%
$ 3.91 million $ 1.96 million
Apr 10, 9 PM $ 0.00389
+1.38%
$ 3.89 million $ 1.98 million
Apr 10, 8 PM $ 0.0038
+0.51%
$ 3.8 million $ 1.99 million
Apr 10, 7 PM $ 0.00378
-0.65%
$ 3.78 million $ 1.96 million
Apr 10, 6 PM $ 0.00381
+1.94%
$ 3.81 million $ 1.95 million
Apr 10, 5 PM $ 0.00373
+2.23%
$ 3.73 million $ 1.93 million
Apr 10, 4 PM $ 0.00365
-3.20%
$ 3.65 million $ 2.03 million
Apr 10, 3 PM $ 0.00377
+2.04%
$ 3.77 million $ 2.1 million
Apr 10, 2 PM $ 0.00369
+4.05%
$ 3.69 million $ 2.11 million
Apr 10, 1 PM $ 0.00354
-0.40%
$ 3.54 million $ 1.97 million
Apr 10, 12 PM $ 0.00353
-0.97%
$ 3.53 million $ 1.96 million
Apr 10, 11 AM $ 0.00356
+2.59%
$ 3.56 million $ 1.92 million
Apr 10, 10 AM $ 0.00348
+0.54%
$ 3.48 million $ 1.9 million
Apr 10, 9 AM $ 0.00346
-5.20%
$ 3.46 million $ 1.9 million
Apr 10, 8 AM $ 0.00357
+0.23%
$ 3.57 million $ 1.92 million
Apr 10, 7 AM $ 0.00356
+1.22%
$ 3.56 million $ 1.89 million
Apr 10, 6 AM $ 0.00352
+3.37%
$ 3.52 million $ 1.88 million
Apr 10, 5 AM $ 0.00341
-1.58%
$ 3.41 million $ 1.84 million
Apr 10, 4 AM $ 0.00342
+2.10%
$ 3.42 million $ 1.85 million
Apr 10, 3 AM $ 0.00335
+0.64%
$ 3.35 million $ 1.8 million
Apr 10, 2 AM $ 0.00333
-0.12%
$ 3.33 million $ 1.8 million