Switchboard Historical Data

SWTCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00333
-0.12%
$ 3.33 million $ 1.8 million
Apr 10, 1 AM $ 0.00333
-1.28%
$ 3.33 million $ 1.79 million
Apr 10, 12 AM $ 0.00343
+5.83%
$ 3.43 million $ 1.74 million
Apr 9, 11 PM $ 0.00325
-5.71%
$ 3.25 million $ 1.7 million
Apr 9, 10 PM $ 0.00345
-0.36%
$ 3.45 million $ 1.65 million
Apr 9, 9 PM $ 0.00346
+0.18%
$ 3.46 million $ 1.58 million
Apr 9, 8 PM $ 0.00345
-0.70%
$ 3.45 million $ 1.52 million
Apr 9, 7 PM $ 0.00348
-0.14%
$ 3.48 million $ 1.48 million
Apr 9, 6 PM $ 0.00348
-0.91%
$ 3.48 million $ 1.45 million
Apr 9, 5 PM $ 0.00351
-3.73%
$ 3.51 million $ 1.44 million
Apr 9, 4 PM $ 0.00365
-1.18%
$ 3.65 million $ 1.34 million
Apr 9, 3 PM $ 0.00376
+7.81%
$ 3.76 million $ 1.26 million
Apr 9, 2 PM $ 0.00348
-1.61%
$ 3.48 million $ 1.21 million
Apr 9, 1 PM $ 0.00354
+5.72%
$ 3.54 million $ 1.32 million
Apr 9, 12 PM $ 0.00333
-2.11%
$ 3.33 million $ 1.55 million
Apr 9, 11 AM $ 0.0034
-0.60%
$ 3.4 million $ 1.66 million
Apr 9, 10 AM $ 0.00342
-0.29%
$ 3.42 million $ 1.7 million
Apr 9, 9 AM $ 0.00343
+0.07%
$ 3.43 million $ 1.75 million
Apr 9, 8 AM $ 0.00343
-0.50%
$ 3.43 million $ 1.75 million
Apr 9, 7 AM $ 0.00345
+0.97%
$ 3.45 million $ 1.78 million
Apr 9, 6 AM $ 0.00341
-0.01%
$ 3.41 million $ 1.83 million
Apr 9, 5 AM $ 0.00341
-0.57%
$ 3.41 million $ 1.88 million
Apr 9, 4 AM $ 0.00343
+1.34%
$ 3.43 million $ 1.96 million
Apr 9, 3 AM $ 0.00339
-0.55%
$ 3.39 million $ 2 million
Apr 9, 2 AM $ 0.00341
+4.49%
$ 3.41 million $ 2.01 million
Apr 9, 1 AM $ 0.00326
-1.11%
$ 3.26 million $ 2.1 million
Apr 9, 12 AM $ 0.0033
-3.07%
$ 3.3 million $ 2.14 million
Apr 8, 11 PM $ 0.0034
-0.85%
$ 3.4 million $ 2.25 million
Apr 8, 10 PM $ 0.00343
-0.81%
$ 3.43 million $ 2.5 million
Apr 8, 9 PM $ 0.00346
-0.21%
$ 3.46 million $ 2.68 million
Apr 8, 8 PM $ 0.00347
-1.44%
$ 3.47 million $ 2.8 million
Apr 8, 7 PM $ 0.00352
+1.08%
$ 3.52 million $ 2.91 million
Apr 8, 6 PM $ 0.00348
+4.05%
$ 3.48 million $ 3 million
Apr 8, 5 PM $ 0.00334
-0.55%
$ 3.34 million $ 3.02 million
Apr 8, 4 PM $ 0.00336
-2.52%
$ 3.36 million $ 3.06 million
Apr 8, 3 PM $ 0.00344
+1.08%
$ 3.44 million $ 3.08 million
Apr 8, 2 PM $ 0.0034
+0.25%
$ 3.4 million $ 3.24 million
Apr 8, 1 PM $ 0.00336
-1.30%
$ 3.36 million $ 3.33 million
Apr 8, 12 PM $ 0.0034
-3.45%
$ 3.4 million $ 3.35 million
Apr 8, 11 AM $ 0.00353
-0.68%
$ 3.53 million $ 3.43 million
Apr 8, 10 AM $ 0.00352
-1.97%
$ 3.52 million $ 3.53 million
Apr 8, 9 AM $ 0.00359
+2.03%
$ 3.59 million $ 3.7 million
Apr 8, 8 AM $ 0.00351
+2.56%
$ 3.51 million $ 3.81 million
Apr 8, 7 AM $ 0.00343
+0.55%
$ 3.43 million $ 3.89 million
Apr 8, 6 AM $ 0.00348
+1.08%
$ 3.48 million $ 3.95 million
Apr 8, 5 AM $ 0.00344
-3.68%
$ 3.44 million $ 4.03 million
Apr 8, 4 AM $ 0.00357
-1.85%
$ 3.57 million $ 268,552
Apr 8, 3 AM $ 0.00362
-0.45%
$ 3.62 million $ 4.17 million
Apr 8, 2 AM $ 0.00364
+1.32%
$ 3.64 million $ 4.32 million
Apr 8, 1 AM $ 0.00359
+0.20%
$ 3.59 million $ 4.35 million