Switchboard Historical Data

SWTCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00359
+0.20%
$ 3.59 million $ 4.35 million
Apr 8, 12 AM $ 0.00358
-2.34%
$ 3.58 million $ 4.34 million
Apr 7, 11 PM $ 0.00367
+1.73%
$ 3.67 million $ 4.26 million
Apr 7, 10 PM $ 0.00361
-4.23%
$ 3.61 million $ 4.06 million
Apr 7, 9 PM $ 0.00377
+0.26%
$ 3.77 million $ 3.91 million
Apr 7, 8 PM $ 0.00376
+12.55%
$ 3.76 million $ 3.79 million
Apr 7, 7 PM $ 0.00334
-5.53%
$ 3.34 million $ 3.62 million
Apr 7, 6 PM $ 0.00354
-0.93%
$ 3.54 million $ 3.6 million
Apr 7, 5 PM $ 0.00357
+0.64%
$ 3.57 million $ 3.56 million
Apr 7, 4 PM $ 0.00354
-1.61%
$ 3.54 million $ 3.4 million
Apr 7, 3 PM $ 0.00394
+15.91%
$ 3.94 million $ 3.32 million
Apr 7, 2 PM $ 0.0034
-0.92%
$ 3.4 million $ 3.46 million
Apr 7, 1 PM $ 0.00338
-1.09%
$ 3.38 million $ 3.36 million
Apr 7, 12 PM $ 0.00342
-1.28%
$ 3.42 million $ 3.21 million
Apr 7, 11 AM $ 0.00347
+1.19%
$ 3.47 million $ 3.1 million
Apr 7, 10 AM $ 0.00345
-1.88%
$ 3.45 million $ 3.01 million
Apr 7, 9 AM $ 0.00352
+3.54%
$ 3.52 million $ 2.89 million
Apr 7, 8 AM $ 0.00339
-0.29%
$ 3.39 million $ 3.01 million
Apr 7, 7 AM $ 0.0034
-12.32%
$ 3.4 million $ 2.96 million
Apr 7, 6 AM $ 0.00388
-6.27%
$ 3.88 million $ 2.93 million
Apr 7, 5 AM $ 0.00414
-0.76%
$ 4.14 million $ 2.91 million
Apr 7, 4 AM $ 0.00417
-0.82%
$ 4.17 million $ 2.87 million
Apr 7, 3 AM $ 0.00421
+0.58%
$ 4.21 million $ 2.8 million
Apr 7, 2 AM $ 0.00418
-1.17%
$ 4.18 million $ 2.7 million
Apr 7, 1 AM $ 0.00424
-2.25%
$ 4.24 million $ 2.68 million
Apr 7, 12 AM $ 0.00434
+3.15%
$ 4.34 million $ 2.79 million
Apr 6, 11 PM $ 0.00422
-2.17%
$ 4.22 million $ 2.93 million
Apr 6, 10 PM $ 0.00432
-5.92%
$ 4.32 million $ 3.06 million
Apr 6, 9 PM $ 0.00459
+0.50%
$ 4.59 million $ 3.19 million
Apr 6, 8 PM $ 0.00456
-1.45%
$ 4.56 million $ 3.23 million
Apr 6, 7 PM $ 0.00463
-2.17%
$ 4.63 million $ 3.25 million
Apr 6, 6 PM $ 0.00473
+8.49%
$ 4.73 million $ 3.27 million
Apr 6, 5 PM $ 0.00436
+1.11%
$ 4.36 million $ 3.25 million
Apr 6, 4 PM $ 0.00432
-2.96%
$ 4.32 million $ 3.22 million
Apr 6, 3 PM $ 0.00445
-0.52%
$ 4.45 million $ 3.22 million
Apr 6, 2 PM $ 0.00448
-9.22%
$ 4.48 million $ 3.26 million
Apr 6, 1 PM $ 0.00493
+13.04%
$ 4.93 million $ 3.15 million
Apr 6, 12 PM $ 0.00435
-1.54%
$ 4.35 million $ 3.1 million
Apr 6, 11 AM $ 0.00442
+0.66%
$ 4.42 million $ 3.12 million
Apr 6, 10 AM $ 0.00439
-2.86%
$ 4.39 million $ 3.1 million
Apr 6, 9 AM $ 0.00446
-2.11%
$ 4.46 million $ 3.07 million
Apr 6, 8 AM $ 0.00456
+8.02%
$ 4.56 million $ 2.86 million
Apr 6, 7 AM $ 0.00422
-4.11%
$ 4.22 million $ 2.8 million
Apr 6, 6 AM $ 0.00438
+4.74%
$ 4.38 million $ 2.79 million
Apr 6, 5 AM $ 0.00418
+0.87%
$ 4.18 million $ 2.77 million
Apr 6, 4 AM $ 0.00414
-2.88%
$ 4.14 million $ 2.75 million
Apr 6, 3 AM $ 0.00427
+2.79%
$ 4.27 million $ 2.67 million
Apr 6, 2 AM $ 0.00415
-8.65%
$ 4.15 million $ 2.59 million
Apr 6, 1 AM $ 0.00454
+10.57%
$ 4.54 million $ 2.27 million
Apr 6, 12 AM $ 0.00411
-3.75%
$ 4.11 million $ 2.41 million