Switchboard Historical Data

SWTCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00427
+4.69%
$ 4.27 million $ 2.28 million
Apr 5, 10 PM $ 0.00423
-2.07%
$ 4.23 million $ 2.13 million
Apr 5, 9 PM $ 0.00432
+5.29%
$ 4.32 million $ 2.02 million
Apr 5, 8 PM $ 0.00411
-1.99%
$ 4.11 million $ 2 million
Apr 5, 4 PM $ 0.00378
+0.95%
$ 3.78 million $ 1.8 million
Apr 5, 3 PM $ 0.00375
-3.03%
$ 3.75 million $ 1.91 million
Apr 5, 2 PM $ 0.00388
+1.96%
$ 3.88 million $ 1.84 million
Apr 5, 1 PM $ 0.00381
+4.01%
$ 3.81 million $ 1.67 million
Apr 5, 12 PM $ 0.00366
+1.56%
$ 3.66 million $ 1.77 million
Apr 5, 11 AM $ 0.00361
+2.68%
$ 3.61 million $ 1.66 million
Apr 5, 10 AM $ 0.00351
-1.31%
$ 3.51 million $ 1.65 million
Apr 5, 9 AM $ 0.00356
+1.47%
$ 3.56 million $ 1.62 million
Apr 5, 8 AM $ 0.00351
-0.92%
$ 3.51 million $ 1.58 million
Apr 5, 7 AM $ 0.00354
+0.93%
$ 3.54 million $ 1.59 million
Apr 5, 6 AM $ 0.00351
-1.45%
$ 3.51 million $ 1.54 million
Apr 5, 5 AM $ 0.00356
-0.93%
$ 3.56 million $ 1.46 million
Apr 5, 4 AM $ 0.00359
+0.43%
$ 3.59 million $ 1.45 million
Apr 5, 3 AM $ 0.00358
+1.76%
$ 3.58 million $ 1.44 million
Apr 5, 2 AM $ 0.00351
-1.52%
$ 3.51 million $ 1.42 million
Apr 5, 1 AM $ 0.00357
+5.34%
$ 3.57 million $ 1.38 million
Apr 5, 12 AM $ 0.00339
-3.85%
$ 3.39 million $ 1.36 million
Apr 4, 11 PM $ 0.00352
+0.47%
$ 3.52 million $ 1.32 million
Apr 4, 10 PM $ 0.00351
+0.33%
$ 3.51 million $ 1.31 million
Apr 4, 9 PM $ 0.0035
-3.04%
$ 3.5 million $ 1.28 million
Apr 4, 8 PM $ 0.00361
+0.85%
$ 3.61 million $ 1.27 million
Apr 4, 7 PM $ 0.00358
-0.61%
$ 3.58 million $ 1.25 million
Apr 4, 6 PM $ 0.0036
+2.95%
$ 3.6 million $ 1.25 million
Apr 4, 5 PM $ 0.00349
-0.07%
$ 3.49 million $ 1.24 million
Apr 4, 4 PM $ 0.0035
-3.59%
$ 3.5 million $ 1.22 million
Apr 4, 3 PM $ 0.00363
+1.24%
$ 3.63 million $ 1.2 million
Apr 4, 2 PM $ 0.00358
-1.41%
$ 3.58 million $ 1.24 million
Apr 4, 1 PM $ 0.00363
+0.25%
$ 3.63 million $ 1.4 million
Apr 4, 12 PM $ 0.00363
+0.69%
$ 3.63 million $ 1.62 million
Apr 4, 11 AM $ 0.0036
-3.48%
$ 3.6 million $ 1.81 million
Apr 4, 10 AM $ 0.00373
+1.15%
$ 3.73 million $ 1.89 million
Apr 4, 9 AM $ 0.00369
-0.02%
$ 3.69 million $ 1.95 million
Apr 4, 8 AM $ 0.00369
+0.58%
$ 3.69 million $ 2.03 million
Apr 4, 7 AM $ 0.00367
-2.94%
$ 3.67 million $ 2.17 million
Apr 4, 6 AM $ 0.00378
+0.53%
$ 3.78 million $ 2.33 million
Apr 4, 5 AM $ 0.00376
-3.16%
$ 3.76 million $ 2.43 million
Apr 4, 4 AM $ 0.00388
+2.07%
$ 3.88 million $ 2.58 million
Apr 4, 3 AM $ 0.0038
+0.10%
$ 3.8 million $ 2.83 million
Apr 4, 2 AM $ 0.00374
-1.71%
$ 3.74 million $ 3.01 million
Apr 4, 1 AM $ 0.0038
-0.37%
$ 3.8 million $ 3.05 million
Apr 4, 12 AM $ 0.00382
-2.59%
$ 3.82 million $ 3.04 million
Apr 3, 11 PM $ 0.00392
+0.32%
$ 3.92 million $ 3.04 million
Apr 3, 10 PM $ 0.0039
-0.08%
$ 3.9 million $ 3.03 million
Apr 3, 9 PM $ 0.00391
-0.60%
$ 3.91 million $ 3.02 million
Apr 3, 8 PM $ 0.0039
+3.70%
$ 3.9 million $ 2.99 million
Apr 3, 7 PM $ 0.00376
-4.13%
$ 3.76 million $ 3 million