Switchboard Historical Data

SWTCH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00392
-1.55%
$ 3.92 million $ 2.99 million
Apr 3, 5 PM $ 0.00398
-1.66%
$ 3.98 million $ 3.05 million
Apr 3, 4 PM $ 0.00405
+2.56%
$ 4.05 million $ 3.12 million
Apr 3, 3 PM $ 0.00395
-5.43%
$ 3.95 million $ 3.15 million
Apr 3, 2 PM $ 0.00418
-0.58%
$ 4.18 million $ 120,430
Apr 3, 1 PM $ 0.0042
-0.13%
$ 4.2 million $ 3.05 million
Apr 3, 12 PM $ 0.00421
+2.61%
$ 4.21 million $ 2.88 million
Apr 3, 11 AM $ 0.0041
-3.03%
$ 4.1 million $ 2.71 million
Apr 3, 10 AM $ 0.00427
-2.02%
$ 4.27 million $ 2.71 million
Apr 3, 9 AM $ 0.00456
+15.01%
$ 4.56 million $ 2.47 million
Apr 3, 8 AM $ 0.00396
-1.73%
$ 3.96 million $ 2.6 million
Apr 3, 7 AM $ 0.00403
-0.53%
$ 4.03 million $ 2.45 million
Apr 3, 6 AM $ 0.00405
-0.63%
$ 4.05 million $ 2.33 million
Apr 3, 5 AM $ 0.00409
-0.37%
$ 4.09 million $ 2.25 million
Apr 3, 4 AM $ 0.00415
+0.22%
$ 4.15 million $ 2.26 million
Apr 3, 3 AM $ 0.00414
+2.25%
$ 4.14 million $ 2.09 million
Apr 3, 2 AM $ 0.00405
-0.04%
$ 4.05 million $ 1.97 million
Apr 3, 1 AM $ 0.00405
-12.92%
$ 4.05 million $ 480,189
Apr 3, 12 AM $ 0.00489
+22.75%
$ 4.89 million $ 1.65 million
Apr 2, 11 PM $ 0.00398
-19.76%
$ 3.98 million $ 515,726
Apr 2, 10 PM $ 0.00497
-0.51%
$ 4.97 million $ 2.24 million
Apr 2, 9 PM $ 0.005
-0.19%
$ 5 million $ 2.27 million
Apr 2, 8 PM $ 0.00502
-0.25%
$ 5.02 million $ 2.33 million
Apr 2, 7 PM $ 0.00504
-2.35%
$ 5.04 million $ 2.41 million
Apr 2, 6 PM $ 0.00516
-1.99%
$ 5.16 million $ 2.42 million
Apr 2, 5 PM $ 0.00527
+2.57%
$ 5.27 million $ 2.43 million
Apr 2, 4 PM $ 0.00514
-6.98%
$ 5.14 million $ 2.41 million
Apr 2, 3 PM $ 0.00549
-1.45%
$ 5.49 million $ 2.4 million
Apr 2, 2 PM $ 0.00557
+7.18%
$ 5.57 million $ 2.39 million
Apr 2, 1 PM $ 0.0052
-4.53%
$ 5.2 million $ 2.29 million
Apr 2, 12 PM $ 0.00531
+5.67%
$ 5.31 million $ 2.22 million
Apr 2, 11 AM $ 0.00503
-3.42%
$ 5.03 million $ 2.22 million
Apr 2, 10 AM $ 0.0052
+6.82%
$ 5.2 million $ 2.26 million
Apr 2, 9 AM $ 0.00487
-10.73%
$ 4.87 million $ 2.27 million
Apr 2, 8 AM $ 0.00546
-5.33%
$ 5.46 million $ 2.21 million
Apr 2, 7 AM $ 0.00577
-1.67%
$ 5.77 million $ 2.3 million
Apr 2, 6 AM $ 0.00587
-4.92%
$ 5.87 million $ 2.33 million
Apr 2, 5 AM $ 0.00617
+2.67%
$ 6.17 million $ 2.32 million
Apr 2, 4 AM $ 0.00599
+18.24%
$ 5.99 million $ 2.19 million
Apr 2, 3 AM $ 0.00507
-2.71%
$ 5.07 million $ 2.13 million
Apr 2, 2 AM $ 0.00521
+4.96%
$ 5.21 million $ 2.11 million
Apr 2, 1 AM $ 0.00496
+2.28%
$ 4.96 million $ 2.07 million
Apr 2, 12 AM $ 0.00485
-1.63%
$ 4.85 million $ 1.99 million
Apr 1, 11 PM $ 0.00493
+7.67%
$ 4.93 million $ 1.97 million
Apr 1, 10 PM $ 0.00458
-6.08%
$ 4.58 million $ 1.91 million
Apr 1, 9 PM $ 0.00488
-6.19%
$ 4.88 million $ 1.92 million
Apr 1, 8 PM $ 0.0052
+11.09%
$ 5.2 million $ 1.91 million
Apr 1, 7 PM $ 0.00468
-2.55%
$ 4.68 million $ 1.84 million
Apr 1, 6 PM $ 0.0048
-0.21%
$ 4.8 million $ 1.84 million
Apr 1, 5 PM $ 0.00481
+18.80%
$ 4.81 million $ 69,297