Switchboard Historical Data

SWTCH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00481
+18.80%
$ 4.81 million $ 69,297
Apr 1, 4 PM $ 0.00405
+7.42%
$ 4.05 million $ 1.78 million
Apr 1, 3 PM $ 0.00377
+2.45%
$ 3.77 million $ 1.85 million
Apr 1, 2 PM $ 0.00368
-1.48%
$ 3.68 million $ 1.89 million
Apr 1, 1 PM $ 0.00374
-0.44%
$ 3.74 million $ 1.94 million
Apr 1, 12 PM $ 0.00375
+2.10%
$ 3.75 million $ 1.96 million
Apr 1, 11 AM $ 0.00368
-4.45%
$ 3.68 million $ 1.91 million
Apr 1, 10 AM $ 0.00385
+4.96%
$ 3.85 million $ 1.91 million
Apr 1, 9 AM $ 0.0037
-0.25%
$ 3.7 million $ 1.93 million
Apr 1, 8 AM $ 0.00366
-0.43%
$ 3.66 million $ 1.99 million
Apr 1, 7 AM $ 0.00367
-5.04%
$ 3.67 million $ 1.97 million
Apr 1, 6 AM $ 0.00387
-2.11%
$ 3.87 million $ 1.99 million
Apr 1, 5 AM $ 0.00399
+1.78%
$ 3.99 million $ 1.83 million
Apr 1, 4 AM $ 0.00392
-5.62%
$ 3.92 million $ 1.95 million
Apr 1, 3 AM $ 0.00414
+2.66%
$ 4.14 million $ 1.97 million
Apr 1, 2 AM $ 0.00403
-2.21%
$ 4.03 million $ 1.96 million
Apr 1, 1 AM $ 0.00412
-7.08%
$ 4.12 million $ 1.91 million
Apr 1, 12 AM $ 0.00444
+0.84%
$ 4.44 million $ 1.96 million
Mar 31, 11 PM $ 0.0044
-1.55%
$ 4.4 million $ 1.98 million
Mar 31, 10 PM $ 0.00435
-1.42%
$ 4.35 million $ 2.01 million
Mar 31, 9 PM $ 0.00442
-1.42%
$ 4.42 million $ 1.98 million
Mar 31, 8 PM $ 0.00446
-1.88%
$ 4.46 million $ 1.98 million
Mar 31, 7 PM $ 0.00455
+3.71%
$ 4.55 million $ 1.99 million
Mar 31, 6 PM $ 0.00439
+0.73%
$ 4.39 million $ 2.01 million
Mar 31, 5 PM $ 0.00448
-3.19%
$ 4.48 million $ 2.02 million
Mar 31, 4 PM $ 0.00463
-2.04%
$ 4.63 million $ 1.96 million
Mar 31, 3 PM $ 0.00484
+1.21%
$ 4.84 million $ 1.93 million
Mar 31, 2 PM $ 0.00482
+7.53%
$ 4.82 million $ 1.98 million
Mar 31, 1 PM $ 0.00448
-0.70%
$ 4.48 million $ 2.21 million
Mar 31, 12 PM $ 0.00451
-1.92%
$ 4.51 million $ 2.29 million
Mar 31, 11 AM $ 0.0046
-2.99%
$ 4.6 million $ 2.4 million
Mar 31, 10 AM $ 0.00477
-6.23%
$ 4.77 million $ 2.54 million
Mar 31, 9 AM $ 0.00509
+5.12%
$ 5.09 million $ 2.53 million
Mar 31, 8 AM $ 0.00484
-0.48%
$ 4.84 million $ 2.56 million
Mar 31, 7 AM $ 0.00487
-2.34%
$ 4.87 million $ 2.76 million
Mar 31, 6 AM $ 0.00498
+1.85%
$ 4.98 million $ 2.74 million
Mar 31, 5 AM $ 0.00489
-0.59%
$ 4.89 million $ 2.84 million
Mar 31, 4 AM $ 0.00492
-1.91%
$ 4.92 million $ 2.92 million
Mar 31, 3 AM $ 0.00502
-3.57%
$ 5.02 million $ 3.02 million
Mar 31, 2 AM $ 0.0052
+0.60%
$ 5.2 million $ 3.09 million
Mar 31, 1 AM $ 0.00517
+0.57%
$ 5.17 million $ 3.24 million
Mar 31, 12 AM $ 0.00514
-0.30%
$ 5.14 million $ 3.28 million
Mar 30, 11 PM $ 0.00515
+3.01%
$ 5.15 million $ 3.43 million
Mar 30, 10 PM $ 0.00501
-0.19%
$ 5.01 million $ 3.53 million
Mar 30, 9 PM $ 0.00502
-0.36%
$ 5.02 million $ 3.71 million
Mar 30, 8 PM $ 0.00503
+0.97%
$ 5.03 million $ 3.71 million
Mar 30, 7 PM $ 0.00499
-6.13%
$ 4.99 million $ 3.71 million
Mar 30, 6 PM $ 0.00531
+2.68%
$ 5.31 million $ 3.72 million
Mar 30, 5 PM $ 0.00517
-0.55%
$ 5.17 million $ 3.71 million
Mar 30, 4 PM $ 0.0052
-2.18%
$ 5.2 million $ 3.69 million