Switchboard Historical Data

SWTCH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00531
+0.01%
$ 5.31 million $ 3.71 million
Mar 30, 2 PM $ 0.00531
+2.86%
$ 5.31 million $ 3.57 million
Mar 30, 1 PM $ 0.00516
-1.69%
$ 5.16 million $ 3.35 million
Mar 30, 12 PM $ 0.00525
+2.43%
$ 5.25 million $ 3.15 million
Mar 30, 11 AM $ 0.00513
+0.87%
$ 5.13 million $ 2.94 million
Mar 30, 10 AM $ 0.00508
-4.96%
$ 5.08 million $ 2.77 million
Mar 30, 9 AM $ 0.00535
-0.52%
$ 5.35 million $ 2.92 million
Mar 30, 8 AM $ 0.00538
-2.17%
$ 5.38 million $ 2.82 million
Mar 30, 7 AM $ 0.0055
+1.72%
$ 5.5 million $ 2.62 million
Mar 30, 6 AM $ 0.0054
+0.16%
$ 5.4 million $ 2.58 million
Mar 30, 5 AM $ 0.00539
-2.86%
$ 5.39 million $ 2.55 million
Mar 30, 4 AM $ 0.00555
-2.10%
$ 5.55 million $ 2.5 million
Mar 30, 3 AM $ 0.00567
+0.31%
$ 5.67 million $ 2.34 million
Mar 30, 2 AM $ 0.00565
+0.43%
$ 5.65 million $ 2.32 million
Mar 30, 1 AM $ 0.00563
+1.40%
$ 5.63 million $ 2.16 million
Mar 30, 12 AM $ 0.00555
-0.99%
$ 5.55 million $ 2.05 million
Mar 29, 11 PM $ 0.00561
-0.86%
$ 5.61 million $ 1.89 million
Mar 29, 10 PM $ 0.00566
-1.12%
$ 5.66 million $ 1.78 million
Mar 29, 9 PM $ 0.00572
-4.74%
$ 5.72 million $ 1.39 million
Mar 29, 8 PM $ 0.006
-2.90%
$ 6 million $ 1.62 million
Mar 29, 7 PM $ 0.00618
-0.38%
$ 6.18 million $ 1.63 million
Mar 29, 6 PM $ 0.00621
+6.81%
$ 6.21 million $ 1.61 million
Mar 29, 5 PM $ 0.00581
+4.28%
$ 5.81 million $ 1.61 million
Mar 29, 4 PM $ 0.00557
-1.79%
$ 5.57 million $ 1.59 million
Mar 29, 3 PM $ 0.00567
-5.34%
$ 5.67 million $ 1.6 million
Mar 29, 2 PM $ 0.006
+0.51%
$ 6 million $ 1.57 million
Mar 29, 1 PM $ 0.00597
-1.63%
$ 5.97 million $ 1.57 million
Mar 29, 12 PM $ 0.00606
-2.85%
$ 6.06 million $ 1.61 million
Mar 29, 11 AM $ 0.00624
+0.54%
$ 6.24 million $ 1.59 million
Mar 29, 10 AM $ 0.00621
-4.16%
$ 6.21 million $ 1.65 million
Mar 29, 9 AM $ 0.00648
-6.40%
$ 6.48 million $ 1.59 million
Mar 29, 8 AM $ 0.00692
-14.64%
$ 6.92 million $ 1.77 million
Mar 29, 7 AM $ 0.00811
+1.50%
$ 8.11 million $ 2.01 million
Mar 29, 6 AM $ 0.00799
+11.05%
$ 7.99 million $ 2.02 million
Mar 29, 5 AM $ 0.00716
+22.08%
$ 7.16 million $ 1.95 million
Mar 29, 4 AM $ 0.00586
+1.75%
$ 5.86 million $ 1.92 million
Mar 29, 3 AM $ 0.00576
-2.37%
$ 5.76 million $ 1.94 million
Mar 29, 2 AM $ 0.0059
-3.12%
$ 5.9 million $ 1.91 million
Mar 29, 1 AM $ 0.00609
+1.85%
$ 6.09 million $ 1.93 million
Mar 29, 12 AM $ 0.00598
-2.37%
$ 5.98 million $ 1.94 million
Mar 28, 11 PM $ 0.00613
-4.71%
$ 6.13 million $ 1.14 million
Mar 28, 10 PM $ 0.00643
-0.27%
$ 6.43 million $ 1.96 million
Mar 28, 9 PM $ 0.00645
+0.83%
$ 6.45 million $ 1.97 million
Mar 28, 8 PM $ 0.00642
+24.71%
$ 6.42 million $ 1.95 million
Mar 28, 7 PM $ 0.00515
-6.71%
$ 5.15 million $ 1.91 million
Mar 28, 6 PM $ 0.00552
-5.52%
$ 5.52 million $ 1.95 million
Mar 28, 5 PM $ 0.00584
-6.56%
$ 5.84 million $ 2.01 million
Mar 28, 4 PM $ 0.00625
-7.09%
$ 6.25 million $ 2.08 million
Mar 28, 3 PM $ 0.00672
+0.02%
$ 6.72 million $ 2.1 million
Mar 28, 2 PM $ 0.00674
-4.45%
$ 6.74 million $ 2.24 million