Switchboard Historical Data

SWTCH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00674
-4.45%
$ 6.74 million $ 2.24 million
Mar 28, 1 PM $ 0.00706
-2.93%
$ 7.06 million $ 2.38 million
Mar 28, 12 PM $ 0.00725
+5.13%
$ 7.25 million $ 1.14 million
Mar 28, 11 AM $ 0.00689
-8.12%
$ 6.89 million $ 2.46 million
Mar 28, 10 AM $ 0.0075
-9.02%
$ 7.5 million $ 2.58 million
Mar 28, 9 AM $ 0.00822
+7.91%
$ 8.22 million $ 2.64 million
Mar 28, 8 AM $ 0.00762
+37.86%
$ 7.62 million $ 2.57 million
Mar 28, 7 AM $ 0.00553
+23.37%
$ 5.53 million $ 639,429
Mar 28, 6 AM $ 0.00448
+10.28%
$ 4.48 million $ 2.31 million
Mar 28, 5 AM $ 0.00407
+4.69%
$ 4.07 million $ 1.95 million
Mar 28, 4 AM $ 0.00388
-2.95%
$ 3.88 million $ 2.25 million
Mar 28, 3 AM $ 0.00401
+1.06%
$ 4.01 million $ 2.25 million
Mar 28, 2 AM $ 0.00397
-10.37%
$ 3.97 million $ 2.23 million
Mar 28, 1 AM $ 0.00443
+4.41%
$ 4.43 million $ 2.13 million
Mar 28, 12 AM $ 0.00424
+36.45%
$ 4.24 million $ 2.2 million
Mar 27, 11 PM $ 0.00311
+1.29%
$ 3.11 million $ 2.14 million
Mar 27, 5 PM $ 0.00259
+0.80%
$ 2.59 million $ 73,996
Mar 27, 4 PM $ 0.00257
+2.74%
$ 2.57 million $ 1.97 million
Mar 27, 3 PM $ 0.00251
+1.33%
$ 2.51 million $ 1.96 million
Mar 27, 2 PM $ 0.00248
-2.59%
$ 2.48 million $ 1.86 million
Mar 27, 1 PM $ 0.00254
+2.46%
$ 2.54 million $ 1.73 million
Mar 27, 12 PM $ 0.00248
+0.89%
$ 2.48 million $ 1.66 million
Mar 27, 11 AM $ 0.00246
-2.25%
$ 2.46 million $ 1.61 million
Mar 27, 10 AM $ 0.00252
+1.94%
$ 2.52 million $ 1.49 million
Mar 27, 9 AM $ 0.00248
+3.23%
$ 2.48 million $ 1.44 million
Mar 27, 8 AM $ 0.0024
+3.22%
$ 2.4 million $ 1.36 million
Mar 27, 7 AM $ 0.00232
-6.05%
$ 2.32 million $ 1.34 million
Mar 27, 6 AM $ 0.00247
+8.17%
$ 2.47 million $ 1.28 million
Mar 27, 5 AM $ 0.00229
-6.04%
$ 2.29 million $ 1.3 million
Mar 27, 4 AM $ 0.00243
+0.80%
$ 2.43 million $ 1.33 million
Mar 27, 3 AM $ 0.00241
-0.51%
$ 2.41 million $ 1.32 million
Mar 27, 2 AM $ 0.00243
+5.99%
$ 2.43 million $ 1.31 million
Mar 27, 1 AM $ 0.00229
-0.78%
$ 2.29 million $ 1.3 million
Mar 27, 12 AM $ 0.00231
+0.01%
$ 2.31 million $ 1.3 million
Mar 26, 11 PM $ 0.00231
-5.88%
$ 2.31 million $ 1.27 million
Mar 26, 10 PM $ 0.00245
+2.80%
$ 2.45 million $ 1.3 million
Mar 26, 9 PM $ 0.00239
-0.07%
$ 2.39 million $ 1.3 million
Mar 26, 8 PM $ 0.00239
-1.75%
$ 2.39 million $ 1.28 million
Mar 26, 7 PM $ 0.00243
+0.55%
$ 2.43 million $ 1.25 million
Mar 26, 6 PM $ 0.00242
+18.70%
$ 2.42 million $ 1.25 million
Mar 26, 5 PM $ 0.00204
-3.99%
$ 2.04 million $ 1.12 million
Mar 26, 4 PM $ 0.00212
-15.79%
$ 2.12 million $ 114,970
Mar 26, 3 PM $ 0.00252
+1.62%
$ 2.52 million $ 1.19 million
Mar 26, 2 PM $ 0.00248
-8.09%
$ 2.48 million $ 1.17 million
Mar 26, 1 PM $ 0.0027
+1.21%
$ 2.7 million $ 1.15 million
Mar 26, 12 PM $ 0.00267
-2.96%
$ 2.67 million $ 1.13 million
Mar 26, 11 AM $ 0.00274
+8.18%
$ 2.74 million $ 1.13 million
Mar 26, 10 AM $ 0.00253
-7.13%
$ 2.53 million $ 1.16 million
Mar 26, 9 AM $ 0.00272
+4.27%
$ 2.72 million $ 1.14 million
Mar 26, 8 AM $ 0.00261
+4.34%
$ 2.61 million $ 1.1 million