Switchboard Historical Data

SWTCH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00261
+4.34%
$ 2.61 million $ 1.1 million
Mar 26, 7 AM $ 0.0025
+0.40%
$ 2.5 million $ 114,938
Mar 26, 6 AM $ 0.00249
-8.96%
$ 2.49 million $ 114,884
Mar 26, 5 AM $ 0.00274
+6.64%
$ 2.74 million $ 114,526
Mar 26, 4 AM $ 0.00257
-0.09%
$ 2.57 million $ 1.08 million
Mar 26, 3 AM $ 0.00257
+0.20%
$ 2.57 million $ 1.08 million
Mar 26, 2 AM $ 0.00256
+0.02%
$ 2.56 million $ 1.09 million
Mar 26, 1 AM $ 0.00256
-0.07%
$ 2.56 million $ 1.08 million
Mar 26, 12 AM $ 0.00257
-0.05%
$ 2.57 million $ 1.08 million
Mar 25, 11 PM $ 0.00257
-8.02%
$ 2.57 million $ 1.09 million
Mar 25, 10 PM $ 0.00279
+10.03%
$ 2.79 million $ 1.11 million
Mar 25, 9 PM $ 0.00253
-0.87%
$ 2.53 million $ 1.13 million
Mar 25, 8 PM $ 0.00256
-1.60%
$ 2.56 million $ 1.14 million
Mar 25, 7 PM $ 0.0026
+0.34%
$ 2.6 million $ 1.16 million
Mar 25, 6 PM $ 0.00259
-0.07%
$ 2.59 million $ 1.16 million
Mar 25, 5 PM $ 0.00259
+0.13%
$ 2.59 million $ 1.17 million
Mar 25, 4 PM $ 0.00259
-3.14%
$ 2.59 million $ 1.2 million
Mar 25, 3 PM $ 0.00281
+6.41%
$ 2.81 million $ 1.19 million
Mar 25, 2 PM $ 0.00264
+1.56%
$ 2.64 million $ 1.39 million
Mar 25, 1 PM $ 0.0026
-3.05%
$ 2.6 million $ 1.67 million
Mar 25, 12 PM $ 0.00268
+5.56%
$ 2.68 million $ 1.9 million
Mar 25, 11 AM $ 0.00254
-2.48%
$ 2.54 million $ 1.99 million
Mar 25, 10 AM $ 0.0026
-0.16%
$ 2.6 million $ 2.11 million
Mar 25, 9 AM $ 0.00261
-7.13%
$ 2.61 million $ 2.31 million
Mar 25, 8 AM $ 0.00281
+1.89%
$ 2.81 million $ 2.33 million
Mar 25, 7 AM $ 0.00287
+12.16%
$ 2.87 million $ 2.54 million
Mar 25, 6 AM $ 0.00256
+0.01%
$ 2.56 million $ 2.96 million
Mar 25, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 3.14 million
Mar 25, 4 AM $ 0.00256
-0.03%
$ 2.56 million $ 3.26 million
Mar 25, 3 AM $ 0.00256
+0.03%
$ 2.56 million $ 3.38 million
Mar 25, 2 AM $ 0.00256
-0.07%
$ 2.56 million $ 3.36 million
Mar 25, 1 AM $ 0.00256
-9.76%
$ 2.56 million $ 3.34 million
Mar 25, 12 AM $ 0.00283
+7.49%
$ 2.83 million $ 3.21 million
Mar 24, 11 PM $ 0.00264
-1.96%
$ 2.64 million $ 3.31 million
Mar 24, 10 PM $ 0.00269
+0.34%
$ 2.69 million $ 109,023
Mar 24, 9 PM $ 0.00263
-3.43%
$ 2.63 million $ 3.25 million
Mar 24, 8 PM $ 0.00265
-7.38%
$ 2.65 million $ 3.22 million
Mar 24, 7 PM $ 0.00286
+3.60%
$ 2.86 million $ 3.17 million
Mar 24, 6 PM $ 0.00276
-2.28%
$ 2.76 million $ 3.16 million
Mar 24, 5 PM $ 0.00282
-1.07%
$ 2.82 million $ 3.14 million
Mar 24, 4 PM $ 0.00285
-0.09%
$ 2.85 million $ 3.09 million
Mar 24, 3 PM $ 0.00285
-2.52%
$ 2.85 million $ 3.09 million
Mar 24, 2 PM $ 0.00293
+2.59%
$ 2.93 million $ 2.94 million
Mar 24, 1 PM $ 0.00282
-0.10%
$ 2.82 million $ 2.74 million
Mar 24, 12 PM $ 0.00282
-0.05%
$ 2.82 million $ 2.5 million
Mar 24, 11 AM $ 0.00282
+3.29%
$ 2.82 million $ 2.57 million
Mar 24, 10 AM $ 0.00273
-1.51%
$ 2.73 million $ 2.68 million
Mar 24, 9 AM $ 0.00282
+7.31%
$ 2.82 million $ 2.48 million
Mar 24, 8 AM $ 0.00269
+9.17%
$ 2.69 million $ 2.36 million
Mar 24, 7 AM $ 0.00247
-8.02%
$ 2.47 million $ 2.13 million