Switchboard Historical Data

SWTCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00247
-8.02%
$ 2.47 million $ 2.13 million
Mar 24, 6 AM $ 0.00268
+2.37%
$ 2.68 million $ 1.99 million
Mar 24, 5 AM $ 0.00262
-1.77%
$ 2.62 million $ 1.86 million
Mar 24, 4 AM $ 0.00269
+2.16%
$ 2.69 million $ 1.77 million
Mar 24, 3 AM $ 0.00264
-8.17%
$ 2.64 million $ 1.65 million
Mar 24, 2 AM $ 0.00287
+16.79%
$ 2.87 million $ 1.57 million
Mar 24, 1 AM $ 0.00246
-0.20%
$ 2.46 million $ 1.61 million
Mar 24, 12 AM $ 0.00247
-8.46%
$ 2.47 million $ 1.63 million
Mar 23, 11 PM $ 0.0027
-3.01%
$ 2.7 million $ 1.7 million
Mar 23, 10 PM $ 0.00278
+4.23%
$ 2.78 million $ 1.81 million
Mar 23, 9 PM $ 0.00266
-1.11%
$ 2.66 million $ 1.75 million
Mar 23, 8 PM $ 0.00269
+1.70%
$ 2.69 million $ 1.81 million
Mar 23, 7 PM $ 0.00265
-1.39%
$ 2.65 million $ 1.82 million
Mar 23, 6 PM $ 0.00269
-5.37%
$ 2.69 million $ 1.91 million
Mar 23, 5 PM $ 0.00284
+7.51%
$ 2.84 million $ 109,441
Mar 23, 4 PM $ 0.00264
-1.35%
$ 2.64 million $ 1.87 million
Mar 23, 3 PM $ 0.00268
-2.47%
$ 2.68 million $ 1.9 million
Mar 23, 2 PM $ 0.00275
+1.72%
$ 2.75 million $ 1.82 million
Mar 23, 1 PM $ 0.0027
-7.67%
$ 2.7 million $ 1.73 million
Mar 23, 12 PM $ 0.00292
+8.26%
$ 2.92 million $ 1.67 million
Mar 23, 11 AM $ 0.0027
-4.51%
$ 2.7 million $ 1.55 million
Mar 23, 10 AM $ 0.0028
-0.64%
$ 2.8 million $ 1.28 million
Mar 23, 9 AM $ 0.00283
+6.85%
$ 2.83 million $ 1.13 million
Mar 23, 8 AM $ 0.00267
-8.22%
$ 2.67 million $ 1.21 million
Mar 23, 7 AM $ 0.00289
+4.83%
$ 2.89 million $ 1.02 million
Mar 23, 6 AM $ 0.00276
-0.93%
$ 2.76 million $ 968,667
Mar 23, 5 AM $ 0.00278
+2.52%
$ 2.78 million $ 934,885
Mar 23, 4 AM $ 0.00271
+0.02%
$ 2.71 million $ 890,553
Mar 23, 3 AM $ 0.00271
+0.03%
$ 2.71 million $ 907,485
Mar 23, 2 AM $ 0.00271
-0.35%
$ 2.71 million $ 939,039
Mar 23, 1 AM $ 0.00272
+0.54%
$ 2.72 million $ 939,271
Mar 23, 12 AM $ 0.00271
-14.65%
$ 2.71 million $ 972,442
Mar 22, 11 PM $ 0.00317
+17.90%
$ 3.17 million $ 963,903
Mar 22, 10 PM $ 0.00269
+0.38%
$ 2.69 million $ 108,204
Mar 22, 9 PM $ 0.00268
-11.54%
$ 2.68 million $ 108,176
Mar 22, 8 PM $ 0.00286
+6.56%
$ 2.86 million $ 109,940
Mar 22, 7 PM $ 0.00268
-0.79%
$ 2.68 million $ 109,985
Mar 22, 6 PM $ 0.00291
+7.18%
$ 2.91 million $ 109,608
Mar 22, 5 PM $ 0.00271
-0.10%
$ 2.71 million $ 110,587
Mar 22, 4 PM $ 0.00271
-0.31%
$ 2.71 million $ 110,409
Mar 22, 3 PM $ 0.00272
+0.18%
$ 2.72 million $ 110,553
Mar 22, 2 PM $ 0.00271
-2.67%
$ 2.71 million $ 114,137
Mar 22, 1 PM $ 0.00278
-0.72%
$ 2.78 million $ 1.13 million
Mar 22, 12 PM $ 0.0028
+1.78%
$ 2.8 million $ 1.08 million
Mar 22, 11 AM $ 0.00276
-10.53%
$ 2.76 million $ 113,639
Mar 22, 10 AM $ 0.00308
+3.04%
$ 3.08 million $ 113,361
Mar 22, 9 AM $ 0.00299
+5.03%
$ 2.99 million $ 111,012
Mar 22, 8 AM $ 0.00285
-2.81%
$ 2.85 million $ 107,313
Mar 22, 7 AM $ 0.00293
+1.48%
$ 2.93 million $ 109,277
Mar 22, 6 AM $ 0.00289
+0.01%
$ 2.89 million $ 1.13 million