Switchboard Historical Data

SWTCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00289
-0.38%
$ 2.89 million $ 1.14 million
Mar 22, 4 AM $ 0.0029
-0.01%
$ 2.9 million $ 1.14 million
Mar 22, 3 AM $ 0.0029
-0.02%
$ 2.9 million $ 1.11 million
Mar 22, 2 AM $ 0.0029
-0.33%
$ 2.9 million $ 1.04 million
Mar 22, 1 AM $ 0.00291
+0.29%
$ 2.91 million $ 1.01 million
Mar 22, 12 AM $ 0.0029
+1.59%
$ 2.9 million $ 937,657
Mar 21, 11 PM $ 0.00285
-3.03%
$ 2.85 million $ 776,470
Mar 21, 10 PM $ 0.00316
-1.87%
$ 3.16 million $ 569,193
Mar 21, 9 PM $ 0.00322
-1.23%
$ 3.22 million $ 557,490
Mar 21, 8 PM $ 0.00326
-0.06%
$ 3.26 million $ 540,820
Mar 21, 7 PM $ 0.00326
+0.06%
$ 3.26 million $ 501,991
Mar 21, 6 PM $ 0.00326
-0.06%
$ 3.26 million $ 499,742
Mar 21, 5 PM $ 0.00326
+3.23%
$ 3.26 million $ 513,455
Mar 21, 4 PM $ 0.00316
-3.04%
$ 3.16 million $ 535,228
Mar 21, 3 PM $ 0.00322
+4.84%
$ 3.22 million $ 626,884
Mar 21, 2 PM $ 0.00307
+4.46%
$ 3.07 million $ 672,838
Mar 21, 1 PM $ 0.00294
+2.98%
$ 2.94 million $ 710,523
Mar 21, 12 PM $ 0.00286
+1.05%
$ 2.86 million $ 738,529
Mar 21, 11 AM $ 0.00283
+4.81%
$ 2.83 million $ 644,597
Mar 21, 10 AM $ 0.0027
-1.01%
$ 2.7 million $ 647,322
Mar 21, 9 AM $ 0.00272
-2.62%
$ 2.72 million $ 644,874
Mar 21, 8 AM $ 0.0028
-8.52%
$ 2.8 million $ 643,476
Mar 21, 7 AM $ 0.00306
+2.09%
$ 3.06 million $ 710,343
Mar 21, 6 AM $ 0.00299
-3.27%
$ 2.99 million $ 695,749
Mar 21, 5 AM $ 0.0031
+0.24%
$ 3.1 million $ 665,846
Mar 21, 4 AM $ 0.00309
+2.45%
$ 3.09 million $ 617,601
Mar 21, 3 AM $ 0.00289
-3.28%
$ 2.89 million $ 602,236
Mar 21, 2 AM $ 0.00299
-5.05%
$ 2.99 million $ 121,147
Mar 21, 1 AM $ 0.00299
+2.08%
$ 2.99 million $ 120,668
Mar 21, 12 AM $ 0.00293
-4.71%
$ 2.93 million $ 576,864
Mar 20, 11 PM $ 0.00307
+2.01%
$ 3.07 million $ 571,329
Mar 20, 10 PM $ 0.00301
+0.90%
$ 3.01 million $ 562,058
Mar 20, 9 PM $ 0.00298
-3.19%
$ 2.98 million $ 540,874
Mar 20, 8 PM $ 0.00308
+5.51%
$ 3.08 million $ 513,126
Mar 20, 7 PM $ 0.00292
+1.56%
$ 2.92 million $ 499,732
Mar 20, 6 PM $ 0.00288
-3.39%
$ 2.88 million $ 485,070
Mar 20, 5 PM $ 0.00298
-0.08%
$ 2.98 million $ 452,054
Mar 20, 4 PM $ 0.00298
+0.92%
$ 2.98 million $ 393,719
Mar 20, 3 PM $ 0.00298
+0.14%
$ 2.98 million $ 337,138
Mar 20, 2 PM $ 0.00298
+0.24%
$ 2.98 million $ 284,046
Mar 20, 1 PM $ 0.00297
-3.82%
$ 2.97 million $ 205,214
Mar 20, 12 PM $ 0.00309
+0.45%
$ 3.09 million $ 167,148
Mar 20, 11 AM $ 0.00307
-0.51%
$ 3.07 million $ 153,358
Mar 20, 10 AM $ 0.00309
+0.22%
$ 3.09 million $ 143,842
Mar 20, 9 AM $ 0.00308
-0.86%
$ 3.08 million $ 128,120
Mar 20, 8 AM $ 0.00311
+5.44%
$ 3.11 million $ 130,678
Mar 20, 7 AM $ 0.00295
-2.81%
$ 2.95 million $ 120,897
Mar 20, 6 AM $ 0.00303
-2.35%
$ 3.03 million $ 120,124
Mar 20, 5 AM $ 0.0031
-1.20%
$ 3.1 million $ 120,661
Mar 20, 4 AM $ 0.00314
+0.81%
$ 3.14 million $ 119,001