Switchboard Historical Data

SWTCH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00314
+0.81%
$ 3.14 million $ 119,001
Mar 20, 3 AM $ 0.00312
-1.03%
$ 3.12 million $ 118,812
Mar 20, 2 AM $ 0.00315
-0.65%
$ 3.15 million $ 114,312
Mar 20, 1 AM $ 0.00318
+0.42%
$ 3.18 million $ 114,934
Mar 20, 12 AM $ 0.00316
-0.42%
$ 3.16 million $ 114,448
Mar 19, 11 PM $ 0.00317
+0.05%
$ 3.17 million $ 114,828
Mar 19, 10 PM $ 0.00317
+0.28%
$ 3.17 million $ 115,943
Mar 19, 9 PM $ 0.00316
-0.38%
$ 3.16 million $ 115,206
Mar 19, 8 PM $ 0.00317
+0.01%
$ 3.17 million $ 115,265
Mar 19, 7 PM $ 0.00317
+1.78%
$ 3.17 million $ 115,510
Mar 19, 6 PM $ 0.00312
+0.39%
$ 3.12 million $ 117,729
Mar 19, 5 PM $ 0.00311
+1.03%
$ 3.11 million $ 117,634
Mar 19, 4 PM $ 0.00308
-0.17%
$ 3.08 million $ 116,124
Mar 19, 3 PM $ 0.00308
-0.98%
$ 3.08 million $ 116,178
Mar 19, 2 PM $ 0.00311
-1.01%
$ 3.11 million $ 117,743
Mar 19, 1 PM $ 0.00314
+0.22%
$ 3.14 million $ 117,072
Mar 19, 12 PM $ 0.00314
+0.45%
$ 3.14 million $ 118,976
Mar 19, 11 AM $ 0.00313
+0.51%
$ 3.13 million $ 120,425
Mar 19, 10 AM $ 0.00311
+2.74%
$ 3.11 million $ 109,879
Mar 19, 9 AM $ 0.00303
-2.77%
$ 3.03 million $ 105,936
Mar 19, 8 AM $ 0.00311
-0.24%
$ 3.11 million $ 105,461
Mar 19, 7 AM $ 0.00312
-1.42%
$ 3.12 million $ 105,271
Mar 19, 6 AM $ 0.00316
-0.27%
$ 3.16 million $ 106,809
Mar 19, 5 AM $ 0.00317
+0.05%
$ 3.17 million $ 107,412
Mar 19, 4 AM $ 0.00317
-0.08%
$ 3.17 million $ 109,224
Mar 19, 3 AM $ 0.00317
+0.69%
$ 3.17 million $ 109,024
Mar 19, 2 AM $ 0.00315
+0.08%
$ 3.15 million $ 107,998
Mar 19, 1 AM $ 0.00315
-0.13%
$ 3.15 million $ 108,065
Mar 19, 12 AM $ 0.00315
-0.19%
$ 3.15 million $ 109,696
Mar 18, 11 PM $ 0.00316
+0.12%
$ 3.16 million $ 111,340
Mar 18, 10 PM $ 0.00315
+0.13%
$ 3.15 million $ 110,979
Mar 18, 9 PM $ 0.00315
-0.03%
$ 3.15 million $ 111,199
Mar 18, 8 PM $ 0.00315
+0.06%
$ 3.15 million $ 111,415
Mar 18, 7 PM $ 0.00315
+0.30%
$ 3.15 million $ 110,975
Mar 18, 6 PM $ 0.00314
-0.03%
$ 3.14 million $ 111,575
Mar 18, 5 PM $ 0.00314
-0.46%
$ 3.14 million $ 110,963
Mar 18, 4 PM $ 0.00315
-0.16%
$ 3.15 million $ 114,222
Mar 18, 3 PM $ 0.00316
-0.12%
$ 3.16 million $ 116,383
Mar 18, 2 PM $ 0.00316
-0.26%
$ 3.16 million $ 117,028
Mar 18, 1 PM $ 0.00317
-0.26%
$ 3.17 million $ 119,945
Mar 18, 12 PM $ 0.00318
-1.75%
$ 3.18 million $ 125,307
Mar 18, 11 AM $ 0.00324
+0.04%
$ 3.24 million $ 125,868
Mar 18, 10 AM $ 0.00323
+0.13%
$ 3.23 million $ 124,096
Mar 18, 9 AM $ 0.00323
+1.57%
$ 3.23 million $ 124,647
Mar 18, 8 AM $ 0.00318
+0.45%
$ 3.18 million $ 119,606
Mar 18, 7 AM $ 0.00317
+1.30%
$ 3.17 million $ 119,695
Mar 18, 6 AM $ 0.00312
+0.68%
$ 3.12 million $ 118,453
Mar 18, 5 AM $ 0.0031
-0.04%
$ 3.1 million $ 117,980
Mar 18, 4 AM $ 0.0031
-0.18%
$ 3.11 million $ 116,861
Mar 18, 3 AM $ 0.00311
-0.50%
$ 3.11 million $ 118,733