Switchboard Historical Data

SWTCH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00311
-0.50%
$ 3.11 million $ 118,733
Mar 18, 2 AM $ 0.00312
-0.89%
$ 3.12 million $ 119,839
Mar 18, 1 AM $ 0.00315
-1.35%
$ 3.15 million $ 122,222
Mar 18, 12 AM $ 0.0032
-3.76%
$ 3.2 million $ 123,240
Mar 17, 11 PM $ 0.00332
-0.99%
$ 3.32 million $ 122,933
Mar 17, 10 PM $ 0.00335
+1.50%
$ 3.35 million $ 129,511
Mar 17, 9 PM $ 0.0033
-0.03%
$ 3.3 million $ 134,456
Mar 17, 8 PM $ 0.00331
+0.09%
$ 3.31 million $ 135,242
Mar 17, 7 PM $ 0.0033
-0.20%
$ 3.3 million $ 135,941
Mar 17, 6 PM $ 0.00331
+0.07%
$ 3.31 million $ 138,715
Mar 17, 5 PM $ 0.00331
+1.75%
$ 3.31 million $ 139,837
Mar 17, 4 PM $ 0.00325
+1.91%
$ 3.25 million $ 135,631
Mar 17, 3 PM $ 0.00319
+0.01%
$ 3.19 million $ 132,291
Mar 17, 2 PM $ 0.00319
-0.05%
$ 3.19 million $ 131,291
Mar 17, 1 PM $ 0.00319
-3.59%
$ 3.19 million $ 129,410
Mar 17, 12 PM $ 0.00331
-0.60%
$ 3.31 million $ 128,754
Mar 17, 11 AM $ 0.00333
-0.78%
$ 3.33 million $ 129,759
Mar 17, 10 AM $ 0.00336
+0.38%
$ 3.36 million $ 129,834
Mar 17, 9 AM $ 0.00334
+0.52%
$ 3.34 million $ 131,277
Mar 17, 8 AM $ 0.00333
-0.04%
$ 3.33 million $ 130,822
Mar 17, 7 AM $ 0.00333
+0.27%
$ 3.31 million $ 129,348
Mar 17, 6 AM $ 0.00332
+0.13%
$ 3.32 million $ 129,699
Mar 17, 5 AM $ 0.00332
-0.51%
$ 3.32 million $ 128,841
Mar 17, 4 AM $ 0.00333
-1.22%
$ 3.33 million $ 131,349
Mar 17, 3 AM $ 0.00337
+0.84%
$ 3.37 million $ 130,447
Mar 17, 2 AM $ 0.00334
+4.77%
$ 3.34 million $ 129,191
Mar 17, 1 AM $ 0.00319
-1.84%
$ 3.19 million $ 123,290
Mar 17, 12 AM $ 0.00325
+2.44%
$ 3.25 million $ 121,082
Mar 16, 11 PM $ 0.00318
+0.18%
$ 3.2 million $ 121,667
Mar 16, 10 PM $ 0.00317
-5.75%
$ 3.17 million $ 116,407
Mar 16, 9 PM $ 0.00336
+0.45%
$ 3.36 million $ 110,859
Mar 16, 8 PM $ 0.00335
+0.05%
$ 3.35 million $ 112,472
Mar 16, 7 PM $ 0.00335
-0.91%
$ 3.35 million $ 111,976
Mar 16, 6 PM $ 0.00338
-1.54%
$ 3.38 million $ 110,049
Mar 16, 5 PM $ 0.00343
-0.69%
$ 3.43 million $ 109,718
Mar 16, 4 PM $ 0.00345
-0.48%
$ 3.45 million $ 111,114
Mar 16, 3 PM $ 0.00347
-0.84%
$ 3.47 million $ 111,785
Mar 16, 2 PM $ 0.0035
+1.22%
$ 3.5 million $ 114,147
Mar 16, 1 PM $ 0.00346
+1.11%
$ 3.45 million $ 115,186
Mar 16, 12 PM $ 0.00342
+0.23%
$ 3.42 million $ 112,206
Mar 16, 11 AM $ 0.00341
-0.18%
$ 3.41 million $ 111,040
Mar 16, 10 AM $ 0.00342
-2.24%
$ 3.42 million $ 109,130
Mar 16, 9 AM $ 0.0035
+0.36%
$ 3.5 million $ 110,223
Mar 16, 8 AM $ 0.00348
-0.52%
$ 3.48 million $ 109,710
Mar 16, 7 AM $ 0.0035
+0.03%
$ 3.5 million $ 110,755
Mar 16, 6 AM $ 0.0035
+0.28%
$ 3.5 million $ 111,012
Mar 16, 5 AM $ 0.00349
-0.31%
$ 3.49 million $ 111,092
Mar 16, 4 AM $ 0.0035
+0.54%
$ 3.5 million $ 112,351
Mar 16, 3 AM $ 0.00348
+0.09%
$ 3.48 million $ 113,554
Mar 16, 2 AM $ 0.00348
-0.47%
$ 3.48 million $ 114,261