Switchboard Historical Data

SWTCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0143
-3.90%
$ 14.26 million $ 5.06 million
Feb 3, 2026 $ 0.0148
-6.02%
$ 14.84 million $ 2.83 million
Feb 2, 2026 $ 0.0158
+7.92%
$ 15.73 million $ 4.31 million
Feb 1, 2026 $ 0.0146
-10.72%
$ 14.64 million $ 2.55 million
Jan 31, 2026 $ 0.0164
-13.49%
$ 16.39 million $ 2.73 million
Jan 30, 2026 $ 0.0139
-8.09%
$ 13.94 million $ 2.65 million
Jan 29, 2026 $ 0.0152
-1.06%
$ 15.09 million $ 3.36 million
Jan 28, 2026 $ 0.0154
-0.09%
$ 15.4 million $ 3.15 million
Jan 27, 2026 $ 0.0154
-0.79%
$ 15.41 million $ 2.48 million
Jan 26, 2026 $ 0.0155
+22.96%
$ 15.54 million $ 4.86 million
Jan 25, 2026 $ 0.0127
-7.15%
$ 12.71 million $ 4.69 million
Jan 24, 2026 $ 0.0137
-5.45%
$ 13.69 million $ 1.52 million
Jan 23, 2026 $ 0.0145
-2.18%
$ 14.55 million $ 4.28 million
Jan 22, 2026 $ 0.0148
-17.17%
$ 14.94 million $ 4.13 million
Jan 21, 2026 $ 0.0179
-19.50%
$ 17.86 million $ 4.98 million
Jan 20, 2026 $ 0.0222
-0.55%
$ 22.19 million $ 5.83 million
Jan 19, 2026 $ 0.0223
-1.57%
$ 22.31 million $ 4.04 million
Jan 18, 2026 $ 0.0227
+0.30%
$ 22.67 million $ 2.57 million
Jan 17, 2026 $ 0.0226
-0.80%
$ 22.6 million $ 2.04 million
Jan 16, 2026 $ 0.0228
-0.03%
$ 22.78 million $ 3.19 million
Jan 15, 2026 $ 0.0228
-3.01%
$ 22.79 million $ 5.73 million
Jan 14, 2026 $ 0.0235
+0.01%
$ 23.5 million $ 6.86 million
Jan 13, 2026 $ 0.0235
-1.75%
$ 23.5 million $ 6.03 million
Jan 12, 2026 $ 0.0239
+20.80%
$ 23.92 million $ 5.73 million
Jan 11, 2026 $ 0.0199
+3.68%
$ 19.86 million $ 2.81 million
Jan 10, 2026 $ 0.0192
-13.83%
$ 19.1 million $ 2.19 million
Jan 9, 2026 $ 0.0223
+1.12%
$ 22.31 million $ 5.32 million
Jan 8, 2026 $ 0.0221
-15.51%
$ 22.06 million $ 4.56 million
Jan 7, 2026 $ 0.0261
-1.47%
$ 26.11 million $ 5.39 million
Jan 6, 2026 $ 0.0265
-1.30%
$ 26.5 million $ 6.09 million
Jan 5, 2026 $ 0.0268
-0.63%
$ 26.85 million $ 7.06 million
Jan 4, 2026 $ 0.027
+0.81%
$ 27.02 million $ 5.41 million
Jan 3, 2026 $ 0.0268
+0.46%
$ 26.8 million $ 4.57 million
Jan 2, 2026 $ 0.0266
-1.43%
$ 26.63 million $ 7.27 million
Jan 1, 2026 $ 0.027
-0.96%
$ 26.97 million $ 4.58 million
Dec 31, 2025 $ 0.0272
-0.63%
$ 27.18 million $ 6.39 million
Dec 30, 2025 $ 0.0275
-0.61%
$ 27.42 million $ 6.67 million
Dec 29, 2025 $ 0.0277
-0.12%
$ 27.71 million $ 7.85 million
Dec 28, 2025 $ 0.0278
-0.22%
$ 27.75 million $ 3.91 million
Dec 27, 2025 $ 0.0278
+0.01%
$ 27.82 million $ 3.81 million
Dec 26, 2025 $ 0.0278
-0.93%
$ 27.84 million $ 6.04 million
Dec 25, 2025 $ 0.0282
-1.93%
$ 28.09 million $ 4.55 million
Dec 24, 2025 $ 0.0288
-2.91%
$ 28.75 million $ 5.96 million
Dec 23, 2025 $ 0.0297
-1.70%
$ 29.66 million $ 6.63 million
Dec 22, 2025 $ 0.0302
-2.59%
$ 30.18 million $ 7.31 million
Dec 21, 2025 $ 0.031
+0.62%
$ 31.04 million $ 4.94 million
Dec 20, 2025 $ 0.0308
+0.40%
$ 30.85 million $ 4.33 million
Dec 19, 2025 $ 0.0307
-0.84%
$ 30.72 million $ 7.83 million
Dec 18, 2025 $ 0.0309
-5.81%
$ 30.93 million $ 7.91 million
Dec 17, 2025 $ 0.0328
-4.90%
$ 32.78 million $ 5.56 million