Switchboard Historical Data

SWTCH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00316
+3.64%
$ 3.16 million $ 2.59 million
May 10, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 2.42 million
May 10, 10 PM $ 0.00305
+0.02%
$ 3.05 million $ 2.21 million
May 10, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 1.98 million
May 10, 8 PM $ 0.00305
-0.29%
$ 3.05 million $ 1.87 million
May 10, 7 PM $ 0.00306
-2.54%
$ 3.06 million $ 1.77 million
May 10, 6 PM $ 0.00314
+0.65%
$ 3.14 million $ 1.75 million
May 10, 5 PM $ 0.00312
+0.15%
$ 3.12 million $ 1.75 million
May 10, 4 PM $ 0.00311
+0.34%
$ 3.11 million $ 1.75 million
May 10, 3 PM $ 0.0031
-3.03%
$ 3.1 million $ 1.76 million
May 10, 2 PM $ 0.0032
+3.35%
$ 3.2 million $ 1.64 million
May 10, 1 PM $ 0.00309
-0.75%
$ 3.09 million $ 1.6 million
May 10, 12 PM $ 0.00312
-1.43%
$ 3.12 million $ 1.56 million
May 10, 11 AM $ 0.00316
+0.83%
$ 3.16 million $ 1.55 million
May 10, 10 AM $ 0.00314
+1.82%
$ 3.14 million $ 1.49 million
May 10, 9 AM $ 0.00305
-1.12%
$ 3.05 million $ 1.45 million
May 10, 8 AM $ 0.00308
-0.05%
$ 3.08 million $ 1.42 million
May 10, 7 AM $ 0.00308
+0.36%
$ 3.08 million $ 1.38 million
May 10, 6 AM $ 0.00307
+1.52%
$ 3.07 million $ 1.36 million
May 10, 5 AM $ 0.00302
-5.54%
$ 3.02 million $ 1.33 million
May 10, 4 AM $ 0.0032
+0.04%
$ 3.2 million $ 1.29 million
May 10, 3 AM $ 0.0032
+5.66%
$ 3.2 million $ 1.28 million
May 10, 2 AM $ 0.00303
-2.54%
$ 3.03 million $ 1.27 million
May 10, 1 AM $ 0.00314
-0.06%
$ 3.14 million $ 1.22 million
May 10, 12 AM $ 0.00314
-1.04%
$ 3.14 million $ 1.16 million
May 9, 11 PM $ 0.00317
-2.06%
$ 3.17 million $ 1.12 million
May 9, 10 PM $ 0.00324
+0.25%
$ 3.24 million $ 1.08 million
May 9, 9 PM $ 0.00323
+1.09%
$ 3.23 million $ 1.07 million
May 9, 8 PM $ 0.0032
-1.39%
$ 3.2 million $ 1.06 million
May 9, 7 PM $ 0.00322
+0.12%
$ 3.22 million $ 1.07 million
May 9, 6 PM $ 0.00324
+0.65%
$ 3.24 million $ 1.05 million
May 9, 5 PM $ 0.00322
+0.40%
$ 3.22 million $ 1.04 million
May 9, 4 PM $ 0.00321
-1.28%
$ 3.21 million $ 1.07 million
May 9, 3 PM $ 0.00325
+0.01%
$ 3.25 million $ 1.02 million
May 9, 2 PM $ 0.00325
+0.68%
$ 3.25 million $ 1.13 million
May 9, 1 PM $ 0.00323
-0.35%
$ 3.23 million $ 1.26 million
May 9, 12 PM $ 0.00324
+11.25%
$ 3.24 million $ 1.39 million
May 9, 11 AM $ 0.00291
+0.06%
$ 2.91 million $ 1.49 million
May 9, 10 AM $ 0.00291
+0.75%
$ 2.91 million $ 1.6 million
May 9, 9 AM $ 0.00289
-0.97%
$ 2.89 million $ 1.71 million
May 9, 8 AM $ 0.00292
-8.57%
$ 2.92 million $ 1.77 million
May 9, 7 AM $ 0.00319
+9.75%
$ 3.19 million $ 13,537
May 9, 6 AM $ 0.00293
+0.24%
$ 2.93 million $ 2.06 million
May 9, 5 AM $ 0.00292
+0.24%
$ 2.92 million $ 2.19 million
May 9, 4 AM $ 0.00291
-0.30%
$ 2.91 million $ 2.23 million
May 9, 3 AM $ 0.00292
+1.91%
$ 2.92 million $ 2.3 million
May 9, 2 AM $ 0.00287
+0.36%
$ 2.87 million $ 2.32 million
May 9, 1 AM $ 0.00286
+0.13%
$ 2.86 million $ 2.39 million
May 9, 12 AM $ 0.00285
+1.01%
$ 2.85 million $ 2.42 million
May 8, 11 PM $ 0.00283
+2.22%
$ 2.83 million $ 2.5 million