Switchboard Historical Data

SWTCH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00348
-0.47%
$ 3.48 million $ 114,261
Mar 16, 1 AM $ 0.0035
+0.20%
$ 3.5 million $ 115,876
Mar 16, 12 AM $ 0.00349
-0.36%
$ 3.49 million $ 116,272
Mar 15, 11 PM $ 0.0035
+0.14%
$ 3.5 million $ 119,450
Mar 15, 10 PM $ 0.0035
-0.16%
$ 3.5 million $ 119,205
Mar 15, 9 PM $ 0.0035
+2.18%
$ 3.5 million $ 112,495
Mar 15, 8 PM $ 0.00343
-1.04%
$ 3.43 million $ 117,901
Mar 15, 7 PM $ 0.00346
+1.00%
$ 3.46 million $ 122,443
Mar 15, 6 PM $ 0.00343
-1.36%
$ 3.43 million $ 117,814
Mar 15, 5 PM $ 0.00348
-0.32%
$ 3.48 million $ 117,094
Mar 15, 4 PM $ 0.00349
+2.26%
$ 3.49 million $ 116,016
Mar 15, 3 PM $ 0.00341
+0.16%
$ 3.45 million $ 115,426
Mar 15, 2 PM $ 0.00341
-2.52%
$ 3.41 million $ 115,525
Mar 15, 1 PM $ 0.00349
+0.97%
$ 3.49 million $ 121,358
Mar 15, 12 PM $ 0.00346
-2.69%
$ 3.46 million $ 127,170
Mar 15, 11 AM $ 0.00356
+3.40%
$ 3.56 million $ 123,365
Mar 15, 10 AM $ 0.00344
-2.45%
$ 3.44 million $ 126,395
Mar 15, 9 AM $ 0.00353
-0.36%
$ 3.53 million $ 127,673
Mar 15, 8 AM $ 0.00354
+1.42%
$ 3.54 million $ 128,881
Mar 15, 7 AM $ 0.00349
-0.01%
$ 3.49 million $ 129,424
Mar 15, 6 AM $ 0.00349
+2.25%
$ 3.49 million $ 129,834
Mar 15, 5 AM $ 0.00341
-0.02%
$ 3.41 million $ 133,240
Mar 15, 4 AM $ 0.00344
+1.26%
$ 3.44 million $ 126,645
Mar 15, 3 AM $ 0.00339
-1.27%
$ 3.39 million $ 122,920
Mar 15, 2 AM $ 0.00345
+0.54%
$ 3.45 million $ 131,727
Mar 15, 1 AM $ 0.00343
+0.83%
$ 3.43 million $ 126,917
Mar 15, 12 AM $ 0.0034
-5.65%
$ 3.4 million $ 125,636
Mar 14, 11 PM $ 0.0036
+2.77%
$ 3.6 million $ 127,560
Mar 14, 10 PM $ 0.00351
+0.29%
$ 3.51 million $ 127,548
Mar 14, 9 PM $ 0.0035
+5.30%
$ 3.5 million $ 128,104
Mar 14, 8 PM $ 0.00332
-3.74%
$ 3.32 million $ 129,395
Mar 14, 7 PM $ 0.00344
-4.91%
$ 3.44 million $ 129,211
Mar 14, 6 PM $ 0.00362
-0.37%
$ 3.62 million $ 140,012
Mar 14, 5 PM $ 0.00364
+0.39%
$ 3.64 million $ 152,227
Mar 14, 4 PM $ 0.00362
-1.16%
$ 3.62 million $ 155,436
Mar 14, 3 PM $ 0.00366
+1.27%
$ 3.66 million $ 161,297
Mar 14, 2 PM $ 0.00362
-0.96%
$ 3.62 million $ 156,962
Mar 14, 1 PM $ 0.00365
+0.07%
$ 3.65 million $ 161,557
Mar 14, 12 PM $ 0.00365
-0.10%
$ 3.65 million $ 163,568
Mar 14, 11 AM $ 0.00365
+0.09%
$ 3.65 million $ 164,380
Mar 14, 10 AM $ 0.00365
-0.04%
$ 3.65 million $ 166,153
Mar 14, 9 AM $ 0.00365
-0.08%
$ 3.65 million $ 169,722
Mar 14, 8 AM $ 0.00366
+0.35%
$ 3.66 million $ 172,787
Mar 14, 7 AM $ 0.00364
-0.85%
$ 3.64 million $ 174,376
Mar 14, 6 AM $ 0.00367
-0.32%
$ 3.67 million $ 176,118
Mar 14, 5 AM $ 0.00369
+0.09%
$ 3.69 million $ 188,186
Mar 14, 4 AM $ 0.00368
-0.33%
$ 3.68 million $ 207,744
Mar 14, 3 AM $ 0.00369
-1.71%
$ 3.69 million $ 225,257
Mar 14, 2 AM $ 0.00376
-0.63%
$ 3.76 million $ 248,859
Mar 14, 1 AM $ 0.00378
-0.20%
$ 3.78 million $ 268,798