Switchboard Historical Data

SWTCH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00378
-0.20%
$ 3.78 million $ 268,798
Mar 14, 12 AM $ 0.00378
-0.63%
$ 3.78 million $ 288,472
Mar 13, 11 PM $ 0.00381
-0.69%
$ 3.81 million $ 384,461
Mar 13, 10 PM $ 0.00383
+0.33%
$ 3.83 million $ 423,058
Mar 13, 9 PM $ 0.00382
-0.45%
$ 3.82 million $ 465,547
Mar 13, 8 PM $ 0.00384
+0.15%
$ 3.84 million $ 489,169
Mar 13, 7 PM $ 0.00383
-0.49%
$ 3.83 million $ 529,570
Mar 13, 6 PM $ 0.00385
+2.39%
$ 3.85 million $ 527,656
Mar 13, 5 PM $ 0.00376
-1.10%
$ 3.76 million $ 358,808
Mar 13, 4 PM $ 0.0038
+2.99%
$ 3.8 million $ 661,163
Mar 13, 3 PM $ 0.00369
-1.13%
$ 3.69 million $ 722,039
Mar 13, 2 PM $ 0.00373
+3.19%
$ 3.73 million $ 798,872
Mar 13, 1 PM $ 0.00362
-4.29%
$ 3.62 million $ 805,972
Mar 13, 12 PM $ 0.00378
-0.43%
$ 3.78 million $ 83,592
Mar 13, 11 AM $ 0.0038
+0.18%
$ 3.8 million $ 423,426
Mar 13, 10 AM $ 0.00379
+0.40%
$ 3.79 million $ 433,960
Mar 13, 9 AM $ 0.00378
+1.39%
$ 3.78 million $ 441,154
Mar 13, 8 AM $ 0.00372
+2.02%
$ 3.72 million $ 1.02 million
Mar 13, 7 AM $ 0.00365
+0.03%
$ 3.65 million $ 1.08 million
Mar 13, 6 AM $ 0.00365
-7.89%
$ 3.65 million $ 1.12 million
Mar 13, 5 AM $ 0.00396
-7.36%
$ 3.96 million $ 1.15 million
Mar 13, 4 AM $ 0.00428
-0.54%
$ 4.28 million $ 1.17 million
Mar 13, 3 AM $ 0.0043
+1.74%
$ 4.3 million $ 1.19 million
Mar 13, 2 AM $ 0.00423
-2.65%
$ 4.23 million $ 1.19 million
Mar 13, 1 AM $ 0.00434
+2.63%
$ 4.34 million $ 1.21 million
Mar 13, 12 AM $ 0.00423
-9.09%
$ 4.23 million $ 1.22 million
Mar 12, 11 PM $ 0.00465
+1.36%
$ 4.65 million $ 1.17 million
Mar 12, 10 PM $ 0.00459
+0.44%
$ 4.59 million $ 1.18 million
Mar 12, 9 PM $ 0.00469
-3.47%
$ 4.69 million $ 1.19 million
Mar 12, 8 PM $ 0.00486
-0.30%
$ 4.86 million $ 1.21 million
Mar 12, 7 PM $ 0.00488
-0.40%
$ 4.88 million $ 1.2 million
Mar 12, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 1.2 million
Mar 12, 5 PM $ 0.0049
-0.17%
$ 4.9 million $ 1.21 million
Mar 12, 4 PM $ 0.0049
-1.80%
$ 4.9 million $ 1.25 million
Mar 12, 3 PM $ 0.00499
+2.27%
$ 4.99 million $ 1.26 million
Mar 12, 2 PM $ 0.00488
-0.15%
$ 4.88 million $ 1.25 million
Mar 12, 1 PM $ 0.00489
-0.17%
$ 4.89 million $ 1.32 million
Mar 12, 12 PM $ 0.0049
-0.09%
$ 4.9 million $ 1.4 million
Mar 12, 11 AM $ 0.0049
+1.70%
$ 4.9 million $ 1.4 million
Mar 12, 10 AM $ 0.00482
+0.36%
$ 4.82 million $ 1.37 million
Mar 12, 9 AM $ 0.0048
+0.18%
$ 4.8 million $ 1.37 million
Mar 12, 8 AM $ 0.0048
+3.60%
$ 4.8 million $ 1.36 million
Mar 12, 7 AM $ 0.00463
-2.17%
$ 4.63 million $ 1.33 million
Mar 12, 6 AM $ 0.00473
+0.26%
$ 4.73 million $ 1.35 million
Mar 12, 5 AM $ 0.00472
-0.22%
$ 4.72 million $ 1.32 million
Mar 12, 4 AM $ 0.00473
+0.01%
$ 4.73 million $ 1.33 million
Mar 12, 3 AM $ 0.00473
-0.04%
$ 4.73 million $ 1.34 million
Mar 12, 2 AM $ 0.00473
-1.67%
$ 4.73 million $ 1.38 million
Mar 12, 1 AM $ 0.00481
-0.26%
$ 4.81 million $ 1.4 million
Mar 12, 12 AM $ 0.00482
-0.05%
$ 4.82 million $ 1.4 million