Switchboard Historical Data

SWTCH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00687
+1.33%
$ 6.87 million $ 1.03 million
Mar 5, 7 PM $ 0.00678
-2.61%
$ 6.78 million $ 1.08 million
Mar 5, 6 PM $ 0.00689
+0.76%
$ 6.89 million $ 1.1 million
Mar 5, 5 PM $ 0.00684
-1.57%
$ 6.84 million $ 1.11 million
Mar 5, 4 PM $ 0.00695
+0.60%
$ 6.95 million $ 1.12 million
Mar 5, 3 PM $ 0.00691
-0.28%
$ 6.91 million $ 1.11 million
Mar 5, 2 PM $ 0.00693
-1.12%
$ 6.93 million $ 1.18 million
Mar 5, 1 PM $ 0.007
-1.16%
$ 7 million $ 1.25 million
Mar 5, 12 PM $ 0.00709
-0.20%
$ 7.09 million $ 1.23 million
Mar 5, 11 AM $ 0.0071
+0.04%
$ 7.1 million $ 1.22 million
Mar 5, 10 AM $ 0.0071
+1.01%
$ 7.1 million $ 1.22 million
Mar 5, 9 AM $ 0.00703
+0.13%
$ 7.03 million $ 1.27 million
Mar 5, 8 AM $ 0.00702
-2.33%
$ 7.02 million $ 1.38 million
Mar 5, 7 AM $ 0.00719
+5.76%
$ 7.19 million $ 1.45 million
Mar 5, 6 AM $ 0.00679
+1.20%
$ 6.79 million $ 1.47 million
Mar 5, 5 AM $ 0.00671
-0.08%
$ 6.71 million $ 1.49 million
Mar 5, 4 AM $ 0.00672
-1.27%
$ 6.72 million $ 1.5 million
Mar 5, 3 AM $ 0.0068
-0.07%
$ 6.8 million $ 1.53 million
Mar 5, 2 AM $ 0.00681
+1.24%
$ 6.81 million $ 1.56 million
Mar 5, 1 AM $ 0.00673
-1.09%
$ 6.73 million $ 1.59 million
Mar 5, 12 AM $ 0.0068
-1.25%
$ 6.8 million $ 1.61 million
Mar 4, 11 PM $ 0.00689
+0.07%
$ 6.89 million $ 1.64 million
Mar 4, 10 PM $ 0.00688
+0.98%
$ 6.88 million $ 1.66 million
Mar 4, 9 PM $ 0.00682
-1.33%
$ 6.82 million $ 1.66 million
Mar 4, 8 PM $ 0.00691
-0.27%
$ 6.91 million $ 1.65 million
Mar 4, 7 PM $ 0.00693
+0.01%
$ 6.93 million $ 1.66 million
Mar 4, 6 PM $ 0.00692
+0.07%
$ 6.92 million $ 1.65 million
Mar 4, 5 PM $ 0.00692
+0.06%
$ 6.92 million $ 1.66 million
Mar 4, 4 PM $ 0.00692
-1.17%
$ -- $ 1.69 million
Mar 4, 1 PM $ 0.0069
-0.05%
$ 6.9 million $ 1.62 million
Mar 4, 12 PM $ 0.00691
+1.13%
$ 6.91 million $ 1.63 million
Mar 4, 11 AM $ 0.00683
-1.12%
$ 6.83 million $ 1.67 million
Mar 4, 9 AM $ 0.00692
+1.21%
$ 6.92 million $ 1.57 million
Mar 4, 8 AM $ 0.00683
-1.18%
$ 6.83 million $ 1.53 million
Mar 4, 7 AM $ 0.00691
-0.25%
$ 6.91 million $ 1.48 million
Mar 4, 6 AM $ 0.00693
-1.79%
$ 6.93 million $ 1.43 million
Mar 4, 5 AM $ 0.00706
+3.00%
$ 7.06 million $ 1.41 million
Mar 4, 4 AM $ 0.00685
-0.87%
$ 6.85 million $ 1.41 million
Mar 4, 3 AM $ 0.00691
-0.22%
$ 6.91 million $ 1.37 million
Mar 4, 2 AM $ 0.00693
-0.37%
$ 6.93 million $ 1.35 million
Mar 4, 1 AM $ 0.00695
+3.45%
$ 6.95 million $ 1.33 million
Mar 4, 12 AM $ 0.00672
-1.19%
$ 6.72 million $ 1.3 million
Mar 3, 11 PM $ 0.0068
+0.90%
$ 6.8 million $ 1.28 million
Mar 3, 10 PM $ 0.00674
-1.23%
$ 6.74 million $ 1.28 million
Mar 3, 9 PM $ 0.00683
+0.56%
$ 6.83 million $ 1.3 million
Mar 3, 8 PM $ 0.00679
+2.31%
$ 6.79 million $ 1.3 million
Mar 3, 7 PM $ 0.00663
-0.06%
$ 6.63 million $ 1.3 million
Mar 3, 6 PM $ 0.00664
-1.47%
$ 6.64 million $ 1.29 million
Mar 3, 5 PM $ 0.00674
+2.91%
$ 6.74 million $ 1.29 million
Mar 3, 4 PM $ 0.00655
+0.24%
$ 6.55 million $ 1.31 million