Switchboard Historical Data

SWTCH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00655
+0.24%
$ 6.55 million $ 1.31 million
Mar 3, 3 PM $ 0.00653
-0.09%
$ 6.53 million $ 1.3 million
Mar 3, 2 PM $ 0.00654
+0.09%
$ 6.54 million $ 1.47 million
Mar 3, 1 PM $ 0.00653
-0.03%
$ 6.53 million $ 1.54 million
Mar 3, 12 PM $ 0.00653
+1.61%
$ 6.53 million $ 1.6 million
Mar 3, 11 AM $ 0.00643
-0.16%
$ 6.43 million $ 1.59 million
Mar 3, 10 AM $ 0.00644
-1.68%
$ 6.44 million $ 1.62 million
Mar 3, 9 AM $ 0.00655
-0.06%
$ 6.55 million $ 1.61 million
Mar 3, 8 AM $ 0.00655
-0.12%
$ 6.55 million $ 1.64 million
Mar 3, 7 AM $ 0.00656
-0.12%
$ 6.56 million $ 1.64 million
Mar 3, 6 AM $ 0.00657
-2.51%
$ 6.57 million $ 1.68 million
Mar 3, 5 AM $ 0.00674
+0.02%
$ 6.74 million $ 1.69 million
Mar 3, 4 AM $ 0.00674
+1.06%
$ 6.74 million $ 1.71 million
Mar 3, 3 AM $ 0.00667
-1.17%
$ 6.67 million $ 1.74 million
Mar 3, 2 AM $ 0.00675
-1.17%
$ 6.75 million $ 1.76 million
Mar 3, 1 AM $ 0.00683
-0.97%
$ 6.83 million $ 1.77 million
Mar 3, 12 AM $ 0.00689
+1.07%
$ 6.89 million $ 1.79 million
Mar 2, 11 PM $ 0.00682
+0.01%
$ 6.82 million $ 1.82 million
Mar 2, 10 PM $ 0.00689
+2.58%
$ 6.89 million $ 1.85 million
Mar 2, 9 PM $ 0.00672
-2.37%
$ 6.65 million $ 1.88 million
Mar 2, 8 PM $ 0.00689
-0.48%
$ 6.89 million $ 1.91 million
Mar 2, 7 PM $ 0.00692
+0.65%
$ 6.92 million $ 1.93 million
Mar 2, 6 PM $ 0.00687
+0.90%
$ 6.87 million $ 1.92 million
Mar 2, 5 PM $ 0.00681
-4.46%
$ 6.81 million $ 1.92 million
Mar 2, 4 PM $ 0.00713
+0.21%
$ 7.13 million $ 1.91 million
Mar 2, 3 PM $ 0.00712
-0.22%
$ 7.12 million $ 1.87 million
Mar 2, 2 PM $ 0.00713
+0.05%
$ 7.13 million $ 1.7 million
Mar 2, 1 PM $ 0.00713
-1.13%
$ 7.13 million $ 1.6 million
Mar 2, 12 PM $ 0.00721
+0.01%
$ 7.21 million $ 2.19 million
Mar 2, 11 AM $ 0.00721
-1.81%
$ 7.21 million $ 2.17 million
Mar 2, 10 AM $ 0.00734
+1.19%
$ 7.34 million $ 2.14 million
Mar 2, 9 AM $ 0.00726
+3.30%
$ 7.26 million $ 2.15 million
Mar 2, 8 AM $ 0.00703
-1.40%
$ 7.03 million $ 2.09 million
Mar 2, 7 AM $ 0.00713
-0.33%
$ 7.13 million $ 2.08 million
Mar 2, 6 AM $ 0.00715
+1.01%
$ 7.15 million $ 2.04 million
Mar 2, 5 AM $ 0.00708
+0.76%
$ 7.08 million $ 2.06 million
Mar 2, 4 AM $ 0.00702
+2.83%
$ 7.02 million $ 2.03 million
Mar 2, 3 AM $ 0.00683
-4.08%
$ 6.83 million $ 2.01 million
Mar 2, 2 AM $ 0.00712
-0.93%
$ 7.12 million $ 2.03 million
Mar 2, 1 AM $ 0.00719
+0.13%
$ 7.19 million $ 2.08 million
Mar 2, 12 AM $ 0.00718
-0.51%
$ 7.18 million $ 2.1 million
Mar 1, 11 PM $ 0.00722
+0.76%
$ 7.22 million $ 2.08 million
Mar 1, 10 PM $ 0.00716
+0.66%
$ 7.16 million $ 2.06 million
Mar 1, 9 PM $ 0.00712
-1.40%
$ 7.12 million $ 2.05 million
Mar 1, 8 PM $ 0.00722
+0.80%
$ 7.22 million $ 2.05 million
Mar 1, 7 PM $ 0.00716
-1.00%
$ 7.16 million $ 2.04 million
Mar 1, 6 PM $ 0.00723
-0.19%
$ 7.23 million $ 2.07 million
Mar 1, 5 PM $ 0.00725
+2.09%
$ 7.25 million $ 2.07 million
Mar 1, 4 PM $ 0.0071
-1.07%
$ 7.1 million $ 2.03 million
Mar 1, 3 PM $ 0.00717
-1.30%
$ 7.17 million $ 1.99 million