Switchboard Historical Data

SWTCH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00673
-0.15%
$ 6.73 million $ 3.81 million
Feb 27, 1 PM $ 0.00674
-1.06%
$ 6.74 million $ 3.67 million
Feb 27, 12 PM $ 0.00682
+0.01%
$ 6.82 million $ 3.45 million
Feb 27, 11 AM $ 0.00688
-0.51%
$ 6.88 million $ 3.19 million
Feb 27, 10 AM $ 0.00692
-0.93%
$ 6.92 million $ 1.01 million
Feb 27, 9 AM $ 0.00698
-0.27%
$ 6.98 million $ 2.08 million
Feb 27, 8 AM $ 0.007
+0.18%
$ 7 million $ 2.07 million
Feb 27, 7 AM $ 0.00698
+1.62%
$ 6.98 million $ 2.08 million
Feb 27, 6 AM $ 0.00687
+0.49%
$ 6.87 million $ 2.07 million
Feb 27, 5 AM $ 0.00684
+0.32%
$ 6.84 million $ 2.07 million
Feb 27, 4 AM $ 0.00682
-1.47%
$ 6.82 million $ 2.05 million
Feb 27, 3 AM $ 0.00692
-2.09%
$ 6.92 million $ 1.85 million
Feb 27, 2 AM $ 0.00707
-3.89%
$ 7.07 million $ 1.84 million
Feb 27, 1 AM $ 0.00735
-3.69%
$ 7.35 million $ 359,778
Feb 27, 12 AM $ 0.00764
+0.34%
$ 7.64 million $ 991,542
Feb 26, 11 PM $ 0.00761
+0.49%
$ 7.61 million $ 992,924
Feb 26, 10 PM $ 0.00757
-2.49%
$ 7.57 million $ 996,691
Feb 26, 9 PM $ 0.00777
+1.50%
$ 7.77 million $ 1 million
Feb 26, 8 PM $ 0.00767
+1.56%
$ 7.67 million $ 2.1 million
Feb 26, 7 PM $ 0.00755
-2.93%
$ 7.55 million $ 2.09 million
Feb 26, 6 PM $ 0.0078
+1.76%
$ 7.8 million $ 2.09 million
Feb 26, 5 PM $ 0.00767
+1.33%
$ 7.67 million $ 2.09 million
Feb 26, 4 PM $ 0.00757
-1.59%
$ 7.57 million $ 2.08 million
Feb 26, 3 PM $ 0.0077
-0.56%
$ 7.7 million $ 2.09 million
Feb 26, 2 PM $ 0.00774
-1.42%
$ 7.74 million $ 2.06 million
Feb 26, 1 PM $ 0.00785
-2.95%
$ 7.85 million $ 2.08 million
Feb 26, 12 PM $ 0.00809
-2.08%
$ 8.09 million $ 2.1 million
Feb 26, 11 AM $ 0.00826
-0.46%
$ 8.26 million $ 2.13 million
Feb 26, 10 AM $ 0.0083
-0.26%
$ 8.3 million $ 2.14 million
Feb 26, 9 AM $ 0.00832
+0.26%
$ 8.32 million $ 2.12 million
Feb 26, 8 AM $ 0.0083
-1.15%
$ 8.3 million $ 2.11 million
Feb 26, 7 AM $ 0.00839
-0.03%
$ 8.39 million $ 2.1 million
Feb 26, 6 AM $ 0.0084
-1.35%
$ 8.4 million $ 2.1 million
Feb 26, 5 AM $ 0.00851
+0.81%
$ 8.51 million $ 2.1 million
Feb 26, 4 AM $ 0.00844
+0.42%
$ 8.44 million $ 2.12 million
Feb 26, 3 AM $ 0.00841
-0.28%
$ 8.41 million $ 2.13 million
Feb 26, 2 AM $ 0.00843
-0.61%
$ 8.43 million $ 2.15 million
Feb 26, 1 AM $ 0.00848
+0.33%
$ 8.48 million $ 2.17 million
Feb 26, 12 AM $ 0.00846
-0.44%
$ 8.46 million $ 2.22 million
Feb 25, 11 PM $ 0.00849
+0.74%
$ 8.49 million $ 2.18 million
Feb 25, 10 PM $ 0.00843
+0.13%
$ 8.43 million $ 2.16 million
Feb 25, 9 PM $ 0.00842
-1.01%
$ 8.42 million $ 2.1 million
Feb 25, 8 PM $ 0.00851
+1.07%
$ 8.51 million $ 2.11 million
Feb 25, 7 PM $ 0.00842
-0.02%
$ 8.42 million $ 2.09 million
Feb 25, 6 PM $ 0.00842
-0.06%
$ 8.42 million $ 2.05 million
Feb 25, 5 PM $ 0.00842
-0.34%
$ 8.42 million $ 2 million
Feb 25, 4 PM $ 0.00845
-0.41%
$ 8.45 million $ 1.97 million
Feb 25, 3 PM $ 0.00849
+0.78%
$ 8.49 million $ 1.94 million
Feb 25, 2 PM $ 0.00842
+0.43%
$ 8.42 million $ 1.9 million
Feb 25, 1 PM $ 0.00838
-1.72%
$ 8.38 million $ 1.87 million