Switchboard Historical Data

SWTCH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00853
-2.12%
$ 8.53 million $ 1.89 million
Feb 25, 11 AM $ 0.00871
-0.35%
$ 8.71 million $ 1.87 million
Feb 25, 10 AM $ 0.00875
-1.75%
$ 8.75 million $ 1.87 million
Feb 25, 9 AM $ 0.0089
+1.47%
$ 8.9 million $ 1.88 million
Feb 25, 8 AM $ 0.00877
-2.01%
$ 8.77 million $ 1.88 million
Feb 25, 7 AM $ 0.00895
-2.78%
$ 8.95 million $ 1.87 million
Feb 25, 6 AM $ 0.00921
-1.04%
$ 9.21 million $ 1.88 million
Feb 25, 5 AM $ 0.0093
+0.57%
$ 9.3 million $ 1.88 million
Feb 25, 4 AM $ 0.0093
+0.17%
$ 9.3 million $ 1.88 million
Feb 25, 3 AM $ 0.00928
-1.13%
$ 9.28 million $ 1.92 million
Feb 25, 2 AM $ 0.00939
-0.01%
$ 9.39 million $ 1.92 million
Feb 25, 1 AM $ 0.00939
+0.08%
$ 9.39 million $ 1.9 million
Feb 25, 12 AM $ 0.00938
-0.21%
$ 9.38 million $ 1.88 million
Feb 24, 11 PM $ 0.0094
+0.94%
$ 9.4 million $ 1.89 million
Feb 24, 10 PM $ 0.00931
+0.95%
$ 9.31 million $ 1.88 million
Feb 24, 9 PM $ 0.00922
-1.36%
$ 9.22 million $ 1.92 million
Feb 24, 8 PM $ 0.00935
-0.58%
$ 9.35 million $ 1.92 million
Feb 24, 7 PM $ 0.00941
+0.61%
$ 9.41 million $ 1.94 million
Feb 24, 6 PM $ 0.00935
-1.01%
$ 9.35 million $ 1.96 million
Feb 24, 5 PM $ 0.00944
-0.88%
$ 9.44 million $ 1.97 million
Feb 24, 4 PM $ 0.00953
+0.26%
$ 9.53 million $ 2 million
Feb 24, 3 PM $ 0.0095
+0.06%
$ 9.5 million $ 2.01 million
Feb 24, 2 PM $ 0.0095
-0.60%
$ 9.5 million $ 2.13 million
Feb 24, 1 PM $ 0.00955
+0.86%
$ 9.55 million $ 2.21 million
Feb 24, 12 PM $ 0.00947
+0.28%
$ 9.47 million $ 2.23 million
Feb 24, 11 AM $ 0.00945
-1.03%
$ 9.45 million $ 2.32 million
Feb 24, 10 AM $ 0.00955
+0.04%
$ 9.55 million $ 2.36 million
Feb 24, 9 AM $ 0.00955
-0.58%
$ 9.55 million $ 2.38 million
Feb 24, 8 AM $ 0.0096
+0.54%
$ 9.6 million $ 2.38 million
Feb 24, 7 AM $ 0.00955
-0.04%
$ 9.55 million $ 2.35 million
Feb 24, 6 AM $ 0.00955
+0.01%
$ 9.55 million $ 2.32 million
Feb 24, 5 AM $ 0.00955
-0.09%
$ 9.55 million $ 2.3 million
Feb 24, 4 AM $ 0.00956
+0.62%
$ 9.56 million $ 2.31 million
Feb 24, 3 AM $ 0.0095
-0.80%
$ 9.5 million $ 2.36 million
Feb 24, 2 AM $ 0.00958
+0.46%
$ 9.58 million $ 2.46 million
Feb 24, 1 AM $ 0.00953
+0.12%
$ 9.53 million $ 2.56 million
Feb 24, 12 AM $ 0.00952
-0.56%
$ 9.52 million $ 2.78 million
Feb 23, 11 PM $ 0.00958
+0.50%
$ 9.58 million $ 2.86 million
Feb 23, 10 PM $ 0.00953
+0.92%
$ 9.53 million $ 2.9 million
Feb 23, 9 PM $ 0.00944
-0.13%
$ 9.44 million $ 2.91 million
Feb 23, 8 PM $ 0.00946
+0.33%
$ 9.46 million $ 2.92 million
Feb 23, 7 PM $ 0.00942
-0.22%
$ 9.42 million $ 2.91 million
Feb 23, 6 PM $ 0.00944
+0.17%
$ 9.44 million $ 2.88 million
Feb 23, 5 PM $ 0.00943
+0.04%
$ 9.43 million $ 2.88 million
Feb 23, 4 PM $ 0.00943
-0.63%
$ 9.43 million $ 2.9 million
Feb 23, 3 PM $ 0.00949
+0.67%
$ 9.49 million $ 2.85 million
Feb 23, 2 PM $ 0.00943
+0.80%
$ 9.43 million $ 2.82 million
Feb 23, 1 PM $ 0.00935
-0.46%
$ 9.35 million $ 2.16 million
Feb 23, 12 PM $ 0.00939
-0.10%
$ 9.39 million $ 2.77 million
Feb 23, 11 AM $ 0.0094
+1.26%
$ 9.4 million $ 2.71 million