Switchboard Historical Data

SWTCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0346
-1.80%
$ 34.51 million $ 5.43 million
Dec 15, 2025 $ 0.0353
-4.41%
$ 35.23 million $ 6.21 million
Dec 14, 2025 $ 0.037
-2.00%
$ 37.02 million $ 5.16 million
Dec 13, 2025 $ 0.0377
+0.74%
$ 37.76 million $ 4.31 million
Dec 12, 2025 $ 0.0374
-0.46%
$ 37.44 million $ 6.87 million
Dec 11, 2025 $ 0.0376
-2.55%
$ 37.62 million $ 9 million
Dec 10, 2025 $ 0.0386
+0.54%
$ 38.61 million $ 6.65 million
Dec 9, 2025 $ 0.0384
-3.21%
$ 38.4 million $ 3.54 million
Dec 8, 2025 $ 0.0397
-1.46%
$ 39.67 million $ 7.21 million
Dec 7, 2025 $ 0.0403
-2.32%
$ 40.26 million $ 5.24 million
Dec 6, 2025 $ 0.0412
-1.81%
$ 41.22 million $ 5.25 million
Dec 5, 2025 $ 0.042
-4.90%
$ 41.98 million $ 8.2 million
Dec 4, 2025 $ 0.0442
-4.75%
$ 44.14 million $ 9.13 million
Dec 3, 2025 $ 0.0464
+17.98%
$ 46.4 million $ 12.39 million
Dec 2, 2025 $ 0.0394
-0.52%
$ 39.4 million $ 11.67 million
Dec 1, 2025 $ 0.0396
-7.79%
$ 8.73 million $ 11.1 million
Nov 30, 2025 $ 0.043
-3.98%
$ 9.47 million $ 8.9 million
Nov 29, 2025 $ 0.0448
-4.35%
$ 9.86 million $ 7.94 million
Nov 28, 2025 $ 0.0468
-0.71%
$ 10.32 million $ 11.96 million
Nov 27, 2025 $ 0.047
+10.56%
$ 10.39 million $ 12.7 million
Nov 26, 2025 $ 0.0425
+1.50%
$ 9.37 million $ 11.98 million
Nov 25, 2025 $ 0.0417
-2.84%
$ 9.22 million $ 9.78 million
Nov 24, 2025 $ 0.0429
+4.69%
$ 9.46 million $ 7.64 million
Nov 23, 2025 $ 0.0411
+1.35%
$ 9.03 million $ 5.9 million
Nov 22, 2025 $ 0.041
-12.47%
$ 8.95 million $ 4.95 million
Nov 21, 2025 $ 0.0469
-7.87%
$ 10.33 million $ 9.29 million
Nov 20, 2025 $ 0.0509
-14.07%
$ 11.22 million $ 9.32 million
Nov 19, 2025 $ 0.0593
-3.82%
$ 13.06 million $ 7.59 million
Nov 18, 2025 $ 0.0628
-0.63%
$ 13.57 million $ 9.68 million
Nov 17, 2025 $ 0.0632
+5.79%
$ 13.92 million $ 12.29 million
Nov 16, 2025 $ 0.0595
-4.38%
$ 13.16 million $ 6.39 million
Nov 15, 2025 $ 0.0622
+4.38%
$ 13.71 million $ 6.25 million
Nov 14, 2025 $ 0.0595
-9.70%
$ 13.13 million $ 10.87 million
Nov 13, 2025 $ 0.066
-6.35%
$ 14.54 million $ 8.54 million
Nov 12, 2025 $ 0.0706
+2.16%
$ 15.55 million $ 5.83 million
Nov 11, 2025 $ 0.0691
-0.64%
$ 15.23 million $ 6.19 million
Nov 10, 2025 $ 0.0696
+1.13%
$ 15.34 million $ 5.83 million
Nov 9, 2025 $ 0.0688
-0.05%
$ 15.17 million $ 5.05 million
Nov 8, 2025 $ 0.0689
+0.58%
$ 15.17 million $ 4.71 million
Nov 7, 2025 $ 0.0685
-0.72%
$ 15.09 million $ 7.18 million
Nov 6, 2025 $ 0.0689
-4.34%
$ 15.19 million $ 6.64 million
Nov 5, 2025 $ 0.072
+5.10%
$ 15.88 million $ 7.09 million
Nov 4, 2025 $ 0.0685
+0.09%
$ 15.11 million $ 7.73 million
Nov 3, 2025 $ 0.0685
-13.51%
$ 15.09 million $ 6.73 million
Nov 2, 2025 $ 0.0792
-5.76%
$ 17.44 million $ 4.62 million
Nov 1, 2025 $ 0.084
-1.76%
$ 18.52 million $ 4.04 million
Oct 31, 2025 $ 0.0858
-3.02%
$ 18.85 million $ 6.18 million
Oct 30, 2025 $ 0.0881
-13.22%
$ 19.51 million $ 6.66 million
Oct 29, 2025 $ 0.101
-4.41%
$ 22.36 million $ 6.19 million
Oct 28, 2025 $ 0.106
-15.00%
$ 23.4 million $ 7.25 million