Switchboard Historical Data

SWTCH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0109
+1.69%
$ 10.91 million $ 1.99 million
Feb 19, 9 AM $ 0.0107
+0.02%
$ 10.73 million $ 2.01 million
Feb 19, 8 AM $ 0.0107
+0.32%
$ 10.72 million $ 2.04 million
Feb 19, 7 AM $ 0.0107
-1.42%
$ 10.69 million $ 2.08 million
Feb 19, 6 AM $ 0.0108
-0.33%
$ 10.84 million $ 2.1 million
Feb 19, 5 AM $ 0.0109
+0.09%
$ 10.88 million $ 2.08 million
Feb 19, 4 AM $ 0.0109
+0.61%
$ 10.87 million $ 2.07 million
Feb 19, 3 AM $ 0.0108
-0.72%
$ 10.8 million $ 2.06 million
Feb 19, 2 AM $ 0.0108
+0.41%
$ 10.83 million $ 2.05 million
Feb 19, 1 AM $ 0.0108
-0.71%
$ 10.78 million $ 2.05 million
Feb 19, 12 AM $ 0.0109
+0.72%
$ 10.86 million $ 2.05 million
Feb 18, 11 PM $ 0.0108
+0.19%
$ 10.83 million $ 2.04 million
Feb 18, 10 PM $ 0.0108
-0.39%
$ 10.81 million $ 2.04 million
Feb 18, 9 PM $ 0.0108
-0.38%
$ 10.8 million $ 2.02 million
Feb 18, 8 PM $ 0.0108
+0.35%
$ 10.84 million $ 1.95 million
Feb 18, 7 PM $ 0.0108
+0.66%
$ 10.8 million $ 1.93 million
Feb 18, 6 PM $ 0.0107
-0.17%
$ 10.74 million $ 1.89 million
Feb 18, 5 PM $ 0.0108
+0.87%
$ 10.76 million $ 1.84 million
Feb 18, 4 PM $ 0.0107
-0.29%
$ 10.66 million $ 1.86 million
Feb 18, 3 PM $ 0.0107
-0.89%
$ 10.69 million $ 1.85 million
Feb 18, 2 PM $ 0.0108
+1.57%
$ 10.79 million $ 1.82 million
Feb 18, 1 PM $ 0.0106
-1.09%
$ 10.63 million $ 1.81 million
Feb 18, 12 PM $ 0.0107
+3.41%
$ 10.74 million $ 1.84 million
Feb 18, 11 AM $ 0.0104
-2.24%
$ 10.38 million $ 1.87 million
Feb 18, 10 AM $ 0.0106
-2.00%
$ 10.62 million $ 1.87 million
Feb 18, 9 AM $ 0.0108
+1.55%
$ 10.79 million $ 1.87 million
Feb 18, 8 AM $ 0.0107
+0.55%
$ 10.67 million $ 1.88 million
Feb 18, 7 AM $ 0.0106
+1.61%
$ 10.57 million $ 1.86 million
Feb 18, 6 AM $ 0.0104
-3.32%
$ 10.44 million $ 957,151
Feb 18, 5 AM $ 0.0108
+2.32%
$ 10.95 million $ 1.83 million
Feb 18, 4 AM $ 0.0106
-2.69%
$ 10.56 million $ 1.85 million
Feb 18, 3 AM $ 0.0109
+2.82%
$ 10.85 million $ 1.85 million
Feb 18, 2 AM $ 0.0106
-1.43%
$ 10.56 million $ 1.86 million
Feb 18, 1 AM $ 0.0107
-2.57%
$ 10.71 million $ 1.87 million
Feb 18, 12 AM $ 0.011
-2.21%
$ 10.99 million $ 1.85 million
Feb 17, 11 PM $ 0.0112
-1.51%
$ 11.29 million $ 1.88 million
Feb 17, 10 PM $ 0.0114
-0.72%
$ 11.41 million $ 1.9 million
Feb 17, 9 PM $ 0.0115
-0.19%
$ 11.54 million $ 1.92 million
Feb 17, 8 PM $ 0.0116
-0.19%
$ 11.57 million $ 1.94 million
Feb 17, 7 PM $ 0.0116
+0.29%
$ 11.59 million $ 1.94 million
Feb 17, 6 PM $ 0.0116
-1.39%
$ 11.55 million $ 1.91 million
Feb 17, 5 PM $ 0.0118
+1.37%
$ 11.77 million $ 1.89 million
Feb 17, 4 PM $ 0.0116
+0.69%
$ 11.61 million $ 1.85 million
Feb 17, 3 PM $ 0.0115
-0.12%
$ 11.53 million $ 1.82 million
Feb 17, 2 PM $ 0.0115
-0.66%
$ 11.54 million $ 1.84 million
Feb 17, 1 PM $ 0.0116
-2.21%
$ 11.62 million $ 1.83 million
Feb 17, 12 PM $ 0.0119
-0.80%
$ 11.88 million $ 1.89 million
Feb 17, 11 AM $ 0.012
-0.29%
$ 11.98 million $ 1.93 million
Feb 17, 10 AM $ 0.012
-1.67%
$ 12.12 million $ 1.93 million
Feb 17, 9 AM $ 0.0122
+0.43%
$ 12.22 million $ 1.94 million