Switchboard Historical Data

SWTCH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0109
+0.78%
$ 10.91 million $ 2.03 million
Feb 11, 4 AM $ 0.0108
-1.26%
$ 10.82 million $ 2.01 million
Feb 11, 3 AM $ 0.011
-1.42%
$ 10.96 million $ 1.96 million
Feb 11, 2 AM $ 0.0111
-0.86%
$ 11.12 million $ 1.95 million
Feb 11, 1 AM $ 0.0112
-1.94%
$ 11.01 million $ 1.94 million
Feb 11, 12 AM $ 0.0114
+3.19%
$ 11.44 million $ 1.95 million
Feb 10, 11 PM $ 0.0111
-2.43%
$ 11.08 million $ 1.95 million
Feb 10, 10 PM $ 0.0114
+3.05%
$ 11.36 million $ 1.96 million
Feb 10, 9 PM $ 0.011
-0.20%
$ 11.02 million $ 1.97 million
Feb 10, 8 PM $ 0.011
-0.12%
$ 11.05 million $ 2.01 million
Feb 10, 7 PM $ 0.0111
+0.62%
$ 11.06 million $ 2.03 million
Feb 10, 6 PM $ 0.011
-5.30%
$ 10.99 million $ 1.88 million
Feb 10, 5 PM $ 0.0116
-1.98%
$ 11.61 million $ 2.11 million
Feb 10, 4 PM $ 0.0118
+0.24%
$ 11.84 million $ 2.15 million
Feb 10, 3 PM $ 0.0118
-1.56%
$ 11.81 million $ 2.14 million
Feb 10, 2 PM $ 0.012
-3.52%
$ 12 million $ 2.2 million
Feb 10, 1 PM $ 0.0124
-2.61%
$ 12.57 million $ 2.26 million
Feb 10, 12 PM $ 0.0127
+0.23%
$ 12.72 million $ 2.28 million
Feb 10, 11 AM $ 0.0127
-2.92%
$ 12.69 million $ 2.31 million
Feb 10, 10 AM $ 0.0131
+2.18%
$ 13.03 million $ 2.34 million
Feb 10, 9 AM $ 0.0128
-1.63%
$ 12.8 million $ 2.43 million
Feb 10, 8 AM $ 0.013
+0.44%
$ 13.01 million $ 2.46 million
Feb 10, 7 AM $ 0.013
+1.06%
$ 12.95 million $ 2.52 million
Feb 10, 6 AM $ 0.0128
-2.09%
$ 12.81 million $ 2.54 million
Feb 10, 5 AM $ 0.0131
+1.63%
$ 13.09 million $ 2.55 million
Feb 10, 4 AM $ 0.0129
+1.01%
$ 12.68 million $ 2.56 million
Feb 10, 3 AM $ 0.0127
-0.12%
$ 12.7 million $ 2.59 million
Feb 10, 2 AM $ 0.0127
-1.06%
$ 12.71 million $ 2.63 million
Feb 10, 1 AM $ 0.0129
+0.57%
$ 12.9 million $ 2.67 million
Feb 10, 12 AM $ 0.0128
-1.01%
$ 12.83 million $ 2.71 million
Feb 9, 11 PM $ 0.013
+0.62%
$ 12.85 million $ 2.75 million
Feb 9, 10 PM $ 0.0129
-0.57%
$ 12.88 million $ 2.9 million
Feb 9, 9 PM $ 0.013
-1.39%
$ 12.95 million $ 2.88 million
Feb 9, 8 PM $ 0.0131
+0.53%
$ 13.13 million $ 2.9 million
Feb 9, 7 PM $ 0.0131
+0.15%
$ 13.06 million $ 2.9 million
Feb 9, 6 PM $ 0.0131
-2.86%
$ 13.1 million $ 2.89 million
Feb 9, 5 PM $ 0.0135
+2.50%
$ 13.48 million $ 2.86 million
Feb 9, 4 PM $ 0.0132
+4.78%
$ 13.27 million $ 2.51 million
Feb 9, 3 PM $ 0.0126
-2.36%
$ 12.55 million $ 2.19 million
Feb 9, 2 PM $ 0.0128
+2.43%
$ 12.65 million $ 2.67 million
Feb 9, 1 PM $ 0.0124
-0.54%
$ 12.45 million $ 2.54 million
Feb 9, 12 PM $ 0.0126
+2.98%
$ 12.57 million $ 2.25 million
Feb 9, 11 AM $ 0.0123
+5.80%
$ 12.25 million $ 2.43 million
Feb 9, 10 AM $ 0.0115
-1.60%
$ 11.63 million $ 2.33 million
Feb 9, 9 AM $ 0.0117
-1.91%
$ 11.72 million $ 2.21 million
Feb 9, 8 AM $ 0.012
+3.53%
$ 11.95 million $ 2.12 million
Feb 9, 7 AM $ 0.0115
-1.19%
$ 11.59 million $ 2.02 million
Feb 9, 6 AM $ 0.0117
+1.66%
$ 11.64 million $ 1.94 million
Feb 9, 5 AM $ 0.0115
+1.16%
$ 11.41 million $ 1.91 million
Feb 9, 4 AM $ 0.0114
-3.50%
$ 11.28 million $ 1.88 million