Switchboard Historical Data

SWTCH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0114
-3.50%
$ 11.28 million $ 1.88 million
Feb 9, 3 AM $ 0.0118
+1.55%
$ 11.81 million $ 1.84 million
Feb 9, 2 AM $ 0.0116
-5.65%
$ 11.63 million $ 1.77 million
Feb 9, 1 AM $ 0.0124
+1.13%
$ 12.4 million $ 1.72 million
Feb 9, 12 AM $ 0.0123
-4.57%
$ 12.26 million $ 1.66 million
Feb 8, 11 PM $ 0.0128
+1.62%
$ 13.01 million $ 1.5 million
Feb 8, 10 PM $ 0.0126
-1.22%
$ 12.67 million $ 1.37 million
Feb 8, 9 PM $ 0.0128
+12.97%
$ 12.8 million $ 1.18 million
Feb 8, 8 PM $ 0.0113
-4.84%
$ 11.3 million $ 1.38 million
Feb 8, 7 PM $ 0.0119
+4.82%
$ 11.82 million $ 1.35 million
Feb 8, 6 PM $ 0.0114
-1.24%
$ 11.38 million $ 1.01 million
Feb 8, 5 PM $ 0.0116
-10.02%
$ 11.56 million $ 660,004
Feb 8, 4 PM $ 0.0129
+18.24%
$ 12.83 million $ 1.27 million
Feb 8, 3 PM $ 0.0109
-2.97%
$ 10.87 million $ 1.28 million
Feb 8, 2 PM $ 0.0112
+1.25%
$ 11.2 million $ 1.3 million
Feb 8, 1 PM $ 0.0111
+2.58%
$ 11.06 million $ 1.3 million
Feb 8, 12 PM $ 0.0108
+0.81%
$ 10.78 million $ 1.3 million
Feb 8, 11 AM $ 0.0107
+0.92%
$ 10.69 million $ 1.34 million
Feb 8, 10 AM $ 0.0106
-0.78%
$ 10.59 million $ 1.36 million
Feb 8, 9 AM $ 0.0107
-0.02%
$ 10.68 million $ 1.39 million
Feb 8, 8 AM $ 0.0107
-0.06%
$ 10.68 million $ 1.43 million
Feb 8, 7 AM $ 0.0107
-0.01%
$ 10.69 million $ 1.47 million
Feb 8, 6 AM $ 0.0107
-0.26%
$ 10.69 million $ 1.56 million
Feb 8, 5 AM $ 0.0107
-0.53%
$ 10.71 million $ 1.58 million
Feb 8, 4 AM $ 0.0108
-0.38%
$ 10.78 million $ 1.61 million
Feb 8, 3 AM $ 0.0108
+1.16%
$ 10.81 million $ 1.62 million
Feb 8, 2 AM $ 0.0107
-0.57%
$ 10.69 million $ 1.63 million
Feb 8, 1 AM $ 0.0108
+0.12%
$ 10.75 million $ 1.63 million
Feb 8, 12 AM $ 0.0107
-0.01%
$ 10.74 million $ 1.64 million
Feb 7, 11 PM $ 0.0107
-0.79%
$ 10.74 million $ 1.66 million
Feb 7, 10 PM $ 0.0108
+0.74%
$ 10.82 million $ 1.67 million
Feb 7, 9 PM $ 0.0107
-0.32%
$ 10.75 million $ 1.68 million
Feb 7, 8 PM $ 0.0108
-0.36%
$ 10.78 million $ 1.69 million
Feb 7, 7 PM $ 0.0108
+0.17%
$ 10.82 million $ 1.71 million
Feb 7, 6 PM $ 0.0107
-1.66%
$ 10.73 million $ 1.72 million
Feb 7, 5 PM $ 0.0109
-0.74%
$ 10.91 million $ 1.75 million
Feb 7, 4 PM $ 0.011
-0.69%
$ 10.99 million $ 1.78 million
Feb 7, 3 PM $ 0.011
-0.36%
$ 11.03 million $ 1.81 million
Feb 7, 2 PM $ 0.0111
+0.03%
$ 11.07 million $ 1.87 million
Feb 7, 1 PM $ 0.0111
-0.47%
$ 11.07 million $ 1.93 million
Feb 7, 12 PM $ 0.0111
+0.85%
$ 11.07 million $ 1.99 million
Feb 7, 11 AM $ 0.011
+0.24%
$ 11.02 million $ 1.97 million
Feb 7, 10 AM $ 0.011
-0.21%
$ 10.95 million $ 1.99 million
Feb 7, 9 AM $ 0.011
-1.24%
$ 11.02 million $ 1.96 million
Feb 7, 8 AM $ 0.0112
+0.52%
$ 11.16 million $ 1.94 million
Feb 7, 7 AM $ 0.0111
-0.19%
$ 11.1 million $ 1.93 million
Feb 7, 6 AM $ 0.0111
+1.67%
$ 11.16 million $ 1.9 million
Feb 7, 5 AM $ 0.0109
-2.50%
$ 10.94 million $ 1.91 million
Feb 7, 4 AM $ 0.0112
+1.66%
$ 11.22 million $ 1.93 million
Feb 7, 3 AM $ 0.011
+2.04%
$ 11.04 million $ 1.96 million