Switchboard Historical Data

SWTCH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.011
+2.04%
$ 11.04 million $ 1.96 million
Feb 7, 2 AM $ 0.0108
-0.63%
$ 10.82 million $ 1.99 million
Feb 7, 1 AM $ 0.0109
+5.09%
$ 10.81 million $ 2.05 million
Feb 7, 12 AM $ 0.0104
-4.14%
$ 10.36 million $ 2.13 million
Feb 6, 11 PM $ 0.0108
-1.41%
$ 10.53 million $ 2.31 million
Feb 6, 10 PM $ 0.011
+7.25%
$ 10.97 million $ 2.35 million
Feb 6, 9 PM $ 0.0102
-3.71%
$ 10.22 million $ 2.15 million
Feb 6, 8 PM $ 0.0106
-1.48%
$ 10.62 million $ 2.51 million
Feb 6, 7 PM $ 0.0108
+1.99%
$ 10.72 million $ 2.66 million
Feb 6, 6 PM $ 0.0106
-2.08%
$ 10.72 million $ 2.68 million
Feb 6, 5 PM $ 0.0108
+1.34%
$ 10.79 million $ 2.73 million
Feb 6, 4 PM $ 0.0106
-3.88%
$ 10.81 million $ 2.77 million
Feb 6, 3 PM $ 0.011
-2.56%
$ 11.03 million $ 2.77 million
Feb 6, 2 PM $ 0.0113
-0.87%
$ 11.31 million $ 3.07 million
Feb 6, 1 PM $ 0.0114
+1.97%
$ 11.41 million $ 3.14 million
Feb 6, 12 PM $ 0.0112
+5.18%
$ 11.19 million $ 3.2 million
Feb 6, 11 AM $ 0.0106
-9.81%
$ 10.7 million $ 3.4 million
Feb 6, 10 AM $ 0.0118
+0.00%
$ 11.64 million $ 2.03 million
Feb 6, 9 AM $ 0.0118
+14.39%
$ 11.8 million $ 2.09 million
Feb 6, 8 AM $ 0.0103
-1.06%
$ 10.32 million $ 3.64 million
Feb 6, 7 AM $ 0.0104
-0.21%
$ 10.37 million $ 3.24 million
Feb 6, 6 AM $ 0.0104
-0.70%
$ 10.39 million $ 3.84 million
Feb 6, 5 AM $ 0.0105
-3.80%
$ 10.46 million $ 3.95 million
Feb 6, 4 AM $ 0.0109
-5.51%
$ 10.94 million $ 4.19 million
Feb 6, 3 AM $ 0.0115
+5.01%
$ 10.94 million $ 4.41 million
Feb 6, 2 AM $ 0.011
+0.82%
$ 10.96 million $ 4.55 million
Feb 6, 1 AM $ 0.0109
-9.64%
$ 10.87 million $ 4.59 million
Feb 6, 12 AM $ 0.012
+4.26%
$ 12.03 million $ 4.57 million
Feb 5, 11 PM $ 0.0115
+16.40%
$ 11.54 million $ 4.47 million
Feb 5, 10 PM $ 0.00991
-3.95%
$ 9.91 million $ 4.5 million
Feb 5, 9 PM $ 0.0103
-2.29%
$ 9.49 million $ 4.57 million
Feb 5, 8 PM $ 0.0106
-1.42%
$ 10.56 million $ 4.52 million
Feb 5, 7 PM $ 0.0107
-8.48%
$ 10.71 million $ 3.83 million
Feb 5, 6 PM $ 0.0117
-6.62%
$ 11.71 million $ 4.54 million
Feb 5, 5 PM $ 0.0125
-6.24%
$ 12.54 million $ 4.05 million
Feb 5, 4 PM $ 0.0134
-0.36%
$ 13.37 million $ 4.67 million
Feb 5, 3 PM $ 0.0134
-0.92%
$ 13.42 million $ 4.62 million
Feb 5, 2 PM $ 0.0135
-2.91%
$ 13.54 million $ 4.57 million
Feb 5, 1 PM $ 0.014
+1.78%
$ 13.95 million $ 4.64 million
Feb 5, 12 PM $ 0.0137
+1.07%
$ 13.71 million $ 4.61 million
Feb 5, 11 AM $ 0.0136
+0.27%
$ 13.57 million $ 4.56 million
Feb 5, 10 AM $ 0.0135
-1.66%
$ 13.53 million $ 4.72 million
Feb 5, 9 AM $ 0.0138
-0.34%
$ 13.76 million $ 4.77 million
Feb 5, 8 AM $ 0.0138
-3.05%
$ 13.8 million $ 4.67 million
Feb 5, 7 AM $ 0.0142
+0.11%
$ 14.24 million $ 4.7 million
Feb 5, 6 AM $ 0.0142
-0.50%
$ 14.22 million $ 4.76 million
Feb 5, 5 AM $ 0.0143
+0.64%
$ 14.29 million $ 4.71 million
Feb 5, 4 AM $ 0.0142
+0.32%
$ 14.2 million $ 4.84 million
Feb 5, 3 AM $ 0.0142
-0.51%
$ 14.16 million $ 4.88 million
Feb 5, 2 AM $ 0.0142
+0.07%
$ 14.23 million $ 5.01 million